38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,235 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,390 | 3,335 | 3,390 | +190 | +5.9 | 1,900 | |
3,300 | 3,300 | 3,200 | 3,200 | -115 | -3.5 | 900 | |
3,315 | 3,315 | 3,315 | 3,315 | -65 | -1.9 | 100 | |
3,385 | 3,385 | 3,350 | 3,380 | +30 | +0.9 | 1,700 | |
3,445 | 3,445 | 3,350 | 3,350 | -40 | -1.2 | 800 | |
3,365 | 3,390 | 3,335 | 3,390 | +25 | +0.7 | 1,200 | |
3,250 | 3,365 | 3,250 | 3,365 | +115 | +3.5 | 4,800 | |
3,040 | 3,250 | 3,040 | 3,250 | -280 | -7.9 | 6,800 | |
3,455 | 3,530 | 3,440 | 3,530 | - | - | 3,800 | |
- | - | - | 3,400 | - | - | 0 | |
3,355 | 3,400 | 3,355 | 3,400 | +40 | +1.2 | 800 | |
3,365 | 3,415 | 3,360 | 3,360 | -75 | -2.2 | 1,200 | |
3,380 | 3,435 | 3,380 | 3,435 | -5 | -0.1 | 500 | |
3,375 | 3,440 | 3,375 | 3,440 | +65 | +1.9 | 1,700 | |
3,360 | 3,375 | 3,360 | 3,375 | +15 | +0.4 | 400 | |
3,360 | 3,365 | 3,360 | 3,360 | -20 | -0.6 | 400 | |
3,465 | 3,465 | 3,330 | 3,380 | -15 | -0.4 | 1,300 | |
3,270 | 3,500 | 3,220 | 3,395 | +195 | +6.1 | 5,800 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 100 | |
3,200 | 3,200 | 3,200 | 3,200 | -50 | -1.5 | 100 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 800 | |
- | - | - | 3,235 | - | - | 0 | |
3,185 | 3,235 | 3,185 | 3,235 | +85 | +2.7 | 1,200 | |
3,175 | 3,175 | 3,150 | 3,150 | - | - | 500 | |
- | - | - | 3,170 | - | - | 0 | |
3,100 | 3,170 | 3,100 | 3,170 | - | - | 200 | |
- | - | - | 3,100 | - | - | 0 | |
3,150 | 3,150 | 3,100 | 3,100 | -50 | -1.6 | 800 | |
3,100 | 3,150 | 3,100 | 3,150 | - | - | 200 | |
- | - | - | 3,055 | - | - | 0 |