38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,235 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,340 | 3,340 | 0 | 0.0 | 300 | |
3,330 | 3,400 | 3,330 | 3,340 | +10 | +0.3 | 600 | |
3,305 | 3,330 | 3,305 | 3,330 | +95 | +2.9 | 300 | |
3,340 | 3,340 | 3,215 | 3,235 | -175 | -5.1 | 1,500 | |
3,390 | 3,450 | 3,375 | 3,410 | -35 | -1.0 | 700 | |
3,355 | 3,450 | 3,355 | 3,445 | +90 | +2.7 | 800 | |
3,410 | 3,410 | 3,355 | 3,355 | - | - | 1,300 | |
- | - | - | 3,410 | - | - | 0 | |
3,380 | 3,410 | 3,380 | 3,410 | +100 | +3.0 | 200 | |
3,305 | 3,405 | 3,305 | 3,310 | +10 | +0.3 | 1,800 | |
3,380 | 3,380 | 3,295 | 3,300 | -80 | -2.4 | 3,200 | |
3,380 | 3,380 | 3,380 | 3,380 | - | - | 300 | |
- | - | - | 3,400 | - | - | 0 | |
3,445 | 3,470 | 3,395 | 3,400 | 0 | 0.0 | 1,500 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 | |
- | - | - | 3,415 | - | - | 0 | |
3,350 | 3,415 | 3,350 | 3,415 | +65 | +1.9 | 200 | |
3,400 | 3,400 | 3,350 | 3,350 | -55 | -1.6 | 700 | |
3,395 | 3,405 | 3,395 | 3,405 | -10 | -0.3 | 200 | |
3,485 | 3,485 | 3,370 | 3,415 | -70 | -2.0 | 1,100 | |
3,470 | 3,485 | 3,470 | 3,485 | +15 | +0.4 | 300 | |
3,385 | 3,470 | 3,380 | 3,470 | +55 | +1.6 | 1,000 | |
3,435 | 3,465 | 3,390 | 3,415 | -20 | -0.6 | 3,400 | |
3,425 | 3,435 | 3,420 | 3,435 | +80 | +2.4 | 700 | |
3,525 | 3,525 | 3,320 | 3,355 | -140 | -4.0 | 4,600 | |
3,485 | 3,495 | 3,485 | 3,495 | +5 | +0.1 | 200 | |
3,445 | 3,490 | 3,445 | 3,490 | +55 | +1.6 | 800 | |
3,500 | 3,505 | 3,395 | 3,435 | -40 | -1.2 | 2,500 | |
3,440 | 3,490 | 3,440 | 3,475 | - | - | 800 | |
- | - | - | 3,435 | - | - | 0 |