52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,165 | 3,210 | -35 | -1.1 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,182 | 2,137 | 2,168 | +40 | +1.9 | 820,800 | |
2,184 | 2,188 | 2,120 | 2,128 | -61 | -2.8 | 401,000 | |
2,156 | 2,194 | 2,150 | 2,189 | +33 | +1.5 | 283,700 | |
2,199 | 2,215 | 2,152 | 2,156 | -3 | -0.1 | 348,200 | |
2,173 | 2,178 | 2,151 | 2,159 | +22 | +1.0 | 473,500 | |
2,067 | 2,155 | 2,065 | 2,137 | +65 | +3.1 | 529,500 | |
2,072 | 2,080 | 2,052 | 2,072 | +5 | +0.2 | 279,400 | |
2,133 | 2,140 | 2,063 | 2,067 | -74 | -3.5 | 434,600 | |
2,098 | 2,146 | 2,092 | 2,141 | +29 | +1.4 | 283,300 | |
2,136 | 2,138 | 2,088 | 2,112 | -4 | -0.2 | 364,600 | |
2,063 | 2,117 | 2,048 | 2,116 | +86 | +4.2 | 374,600 | |
2,010 | 2,040 | 1,998 | 2,030 | +22 | +1.1 | 336,500 | |
2,062 | 2,065 | 1,996 | 2,008 | -59 | -2.9 | 352,600 | |
2,001 | 2,067 | 1,991 | 2,067 | -32 | -1.5 | 741,100 | |
2,106 | 2,113 | 2,088 | 2,099 | +10 | +0.5 | 220,800 | |
2,083 | 2,097 | 2,079 | 2,089 | -28 | -1.3 | 221,400 | |
2,122 | 2,127 | 2,099 | 2,117 | -12 | -0.6 | 156,300 | |
2,135 | 2,143 | 2,115 | 2,129 | -7 | -0.3 | 234,900 | |
2,146 | 2,168 | 2,130 | 2,136 | -6 | -0.3 | 343,900 | |
2,150 | 2,158 | 2,142 | 2,142 | +9 | +0.4 | 284,500 | |
2,080 | 2,134 | 2,078 | 2,133 | +73 | +3.5 | 378,500 | |
2,051 | 2,062 | 2,026 | 2,060 | +37 | +1.8 | 265,800 | |
2,000 | 2,027 | 2,000 | 2,023 | +13 | +0.6 | 124,000 | |
2,040 | 2,040 | 2,005 | 2,010 | -38 | -1.9 | 146,700 | |
2,064 | 2,077 | 2,047 | 2,048 | -2 | -0.1 | 130,500 | |
2,046 | 2,062 | 2,037 | 2,050 | +8 | +0.4 | 207,200 | |
2,038 | 2,064 | 2,025 | 2,042 | -2 | -0.1 | 223,300 | |
1,996 | 2,058 | 1,990 | 2,044 | +27 | +1.3 | 371,000 | |
2,027 | 2,029 | 2,007 | 2,017 | -16 | -0.8 | 180,600 | |
2,047 | 2,062 | 2,028 | 2,033 | -27 | -1.3 | 333,600 |