52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,235 | 3,155 | 3,155 | -90 | -2.8 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,071 | 2,052 | 2,060 | +1 | 0.0 | 214,500 | |
2,062 | 2,065 | 2,051 | 2,059 | -2 | -0.1 | 193,400 | |
2,060 | 2,066 | 2,052 | 2,061 | -6 | -0.3 | 176,000 | |
2,066 | 2,083 | 2,061 | 2,067 | -5 | -0.2 | 189,900 | |
2,066 | 2,089 | 2,056 | 2,072 | +40 | +2.0 | 239,500 | |
2,049 | 2,059 | 2,020 | 2,032 | -7 | -0.3 | 184,600 | |
2,001 | 2,045 | 1,996 | 2,039 | +45 | +2.3 | 195,200 | |
2,051 | 2,055 | 1,990 | 1,994 | -107 | -5.1 | 406,200 | |
2,112 | 2,121 | 2,094 | 2,101 | -48 | -2.2 | 250,900 | |
2,139 | 2,151 | 2,132 | 2,149 | +4 | +0.2 | 224,300 | |
2,153 | 2,158 | 2,124 | 2,145 | -5 | -0.2 | 286,800 | |
2,145 | 2,161 | 2,132 | 2,150 | +27 | +1.3 | 140,100 | |
2,140 | 2,150 | 2,112 | 2,123 | -40 | -1.8 | 135,900 | |
2,140 | 2,165 | 2,132 | 2,163 | +33 | +1.5 | 174,100 | |
2,127 | 2,135 | 2,117 | 2,130 | -14 | -0.7 | 201,600 | |
2,160 | 2,160 | 2,135 | 2,144 | +2 | +0.1 | 196,300 | |
2,134 | 2,152 | 2,129 | 2,142 | +3 | +0.1 | 203,400 | |
2,079 | 2,146 | 2,078 | 2,139 | +31 | +1.5 | 268,100 | |
2,135 | 2,135 | 2,101 | 2,108 | +30 | +1.4 | 188,900 | |
2,101 | 2,112 | 2,071 | 2,078 | -42 | -2.0 | 279,100 | |
2,123 | 2,130 | 2,095 | 2,120 | +45 | +2.2 | 211,300 | |
2,053 | 2,091 | 2,051 | 2,075 | -41 | -1.9 | 195,600 | |
2,100 | 2,122 | 2,085 | 2,116 | +66 | +3.2 | 167,700 | |
2,095 | 2,095 | 2,044 | 2,050 | -93 | -4.3 | 309,900 | |
2,171 | 2,174 | 2,128 | 2,143 | -66 | -3.0 | 197,200 | |
2,204 | 2,228 | 2,203 | 2,209 | -25 | -1.1 | 260,900 | |
2,218 | 2,234 | 2,212 | 2,234 | +26 | +1.2 | 179,700 | |
2,184 | 2,210 | 2,181 | 2,208 | +18 | +0.8 | 171,700 | |
2,159 | 2,190 | 2,154 | 2,190 | +26 | +1.2 | 174,600 | |
2,169 | 2,169 | 2,153 | 2,164 | - | - | 123,100 |