![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,175 | 1,175 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,205 | 1,200 | 1,205 | +12 | +1.0 | 400 | |
1,195 | 1,195 | 1,193 | 1,193 | - | - | 600 | |
- | - | - | 1,195 | - | - | 0 | |
1,195 | 1,195 | 1,195 | 1,195 | -18 | -1.5 | 200 | |
1,196 | 1,215 | 1,196 | 1,213 | +17 | +1.4 | 1,000 | |
1,196 | 1,196 | 1,196 | 1,196 | -3 | -0.3 | 100 | |
1,193 | 1,205 | 1,193 | 1,199 | -5 | -0.4 | 700 | |
1,204 | 1,204 | 1,204 | 1,204 | +4 | +0.3 | 100 | |
1,220 | 1,220 | 1,191 | 1,200 | -5 | -0.4 | 16,600 | |
1,193 | 1,205 | 1,193 | 1,205 | +15 | +1.3 | 2,600 | |
1,201 | 1,203 | 1,190 | 1,190 | -1 | -0.1 | 2,700 | |
1,199 | 1,199 | 1,191 | 1,191 | -9 | -0.8 | 800 | |
1,188 | 1,200 | 1,188 | 1,200 | +18 | +1.5 | 3,300 | |
1,180 | 1,193 | 1,180 | 1,182 | +7 | +0.6 | 1,600 | |
1,175 | 1,175 | 1,175 | 1,175 | 0 | 0.0 | 100 | |
1,168 | 1,175 | 1,168 | 1,175 | +7 | +0.6 | 400 | |
1,175 | 1,175 | 1,168 | 1,168 | -3 | -0.3 | 800 | |
1,172 | 1,172 | 1,171 | 1,171 | -1 | -0.1 | 1,000 | |
1,172 | 1,172 | 1,169 | 1,172 | 0 | 0.0 | 400 | |
1,161 | 1,172 | 1,150 | 1,172 | +1 | +0.1 | 4,100 | |
1,172 | 1,172 | 1,166 | 1,171 | +3 | +0.3 | 2,300 | |
1,184 | 1,184 | 1,167 | 1,168 | -12 | -1.0 | 3,100 | |
1,186 | 1,186 | 1,167 | 1,180 | +2 | +0.2 | 5,400 | |
1,174 | 1,178 | 1,165 | 1,178 | +5 | +0.4 | 4,200 | |
1,178 | 1,178 | 1,163 | 1,173 | +3 | +0.3 | 2,400 | |
1,179 | 1,179 | 1,168 | 1,170 | -4 | -0.3 | 1,100 | |
1,160 | 1,174 | 1,160 | 1,174 | +5 | +0.4 | 3,600 | |
1,168 | 1,169 | 1,165 | 1,169 | 0 | 0.0 | 2,800 | |
1,172 | 1,173 | 1,169 | 1,169 | -2 | -0.2 | 1,000 | |
1,178 | 1,178 | 1,168 | 1,171 | -4 | -0.3 | 4,600 |