![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,200 | 1,170 | 1,171 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,170 | 1,160 | 1,170 | -7 | -0.6 | 2,800 | |
1,177 | 1,177 | 1,177 | 1,177 | 0 | 0.0 | 300 | |
1,181 | 1,181 | 1,172 | 1,177 | -2 | -0.2 | 1,100 | |
1,180 | 1,180 | 1,179 | 1,179 | -1 | -0.1 | 400 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 300 | |
1,181 | 1,190 | 1,180 | 1,180 | -1 | -0.1 | 2,300 | |
1,181 | 1,181 | 1,181 | 1,181 | 0 | 0.0 | 400 | |
1,181 | 1,181 | 1,181 | 1,181 | +1 | +0.1 | 100 | |
1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.1 | 200 | |
1,179 | 1,179 | 1,179 | 1,179 | - | - | 1,000 | |
- | - | - | 1,182 | - | - | 0 | |
1,185 | 1,185 | 1,176 | 1,182 | -6 | -0.5 | 1,600 | |
1,185 | 1,188 | 1,180 | 1,188 | +3 | +0.3 | 2,800 | |
1,186 | 1,186 | 1,185 | 1,185 | -6 | -0.5 | 2,000 | |
1,200 | 1,200 | 1,183 | 1,191 | +1 | +0.1 | 4,300 | |
1,195 | 1,195 | 1,178 | 1,190 | -5 | -0.4 | 1,000 | |
1,181 | 1,195 | 1,181 | 1,195 | +15 | +1.3 | 200 | |
1,196 | 1,196 | 1,180 | 1,180 | -18 | -1.5 | 1,700 | |
1,198 | 1,198 | 1,198 | 1,198 | +20 | +1.7 | 100 | |
1,184 | 1,184 | 1,178 | 1,178 | -12 | -1.0 | 1,600 | |
1,190 | 1,190 | 1,185 | 1,190 | 0 | 0.0 | 6,200 | |
1,190 | 1,190 | 1,184 | 1,190 | +10 | +0.8 | 500 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 100 | |
1,177 | 1,180 | 1,177 | 1,180 | +3 | +0.3 | 500 | |
1,174 | 1,177 | 1,174 | 1,177 | +3 | +0.3 | 400 | |
1,174 | 1,174 | 1,174 | 1,174 | -2 | -0.2 | 400 | |
1,180 | 1,180 | 1,176 | 1,176 | -4 | -0.3 | 200 | |
1,172 | 1,180 | 1,172 | 1,180 | +8 | +0.7 | 500 | |
1,180 | 1,180 | 1,172 | 1,172 | - | - | 300 | |
- | - | - | 1,180 | - | - | 0 |