38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,200 | 1,170 | 1,171 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,261 | 1,261 | +1 | +0.1 | 1,600 | |
1,288 | 1,288 | 1,229 | 1,260 | -14 | -1.1 | 5,700 | |
1,226 | 1,289 | 1,220 | 1,274 | +65 | +5.4 | 8,500 | |
1,214 | 1,228 | 1,209 | 1,209 | +2 | +0.2 | 3,900 | |
1,221 | 1,222 | 1,207 | 1,207 | - | - | 3,800 | |
- | - | - | 1,229 | - | - | 0 | |
1,214 | 1,229 | 1,214 | 1,229 | +17 | +1.4 | 300 | |
1,228 | 1,228 | 1,212 | 1,212 | +2 | +0.2 | 400 | |
1,206 | 1,210 | 1,206 | 1,210 | -19 | -1.5 | 300 | |
1,215 | 1,229 | 1,215 | 1,229 | +8 | +0.7 | 300 | |
1,230 | 1,230 | 1,220 | 1,221 | -9 | -0.7 | 1,200 | |
1,225 | 1,230 | 1,211 | 1,230 | 0 | 0.0 | 1,300 | |
1,229 | 1,230 | 1,221 | 1,230 | +10 | +0.8 | 1,800 | |
1,209 | 1,221 | 1,209 | 1,220 | +10 | +0.8 | 3,200 | |
1,210 | 1,210 | 1,202 | 1,210 | 0 | 0.0 | 2,000 | |
1,210 | 1,215 | 1,209 | 1,210 | +1 | +0.1 | 2,300 | |
1,206 | 1,209 | 1,206 | 1,209 | +4 | +0.3 | 200 | |
1,206 | 1,206 | 1,205 | 1,205 | -1 | -0.1 | 600 | |
1,201 | 1,206 | 1,201 | 1,206 | -2 | -0.2 | 1,500 | |
1,208 | 1,213 | 1,208 | 1,208 | +6 | +0.5 | 400 | |
1,218 | 1,218 | 1,201 | 1,202 | -13 | -1.1 | 2,000 | |
1,201 | 1,215 | 1,200 | 1,215 | +9 | +0.7 | 1,400 | |
1,211 | 1,212 | 1,200 | 1,206 | +6 | +0.5 | 2,100 | |
1,194 | 1,202 | 1,194 | 1,200 | +6 | +0.5 | 2,800 | |
1,175 | 1,194 | 1,175 | 1,194 | +23 | +2.0 | 3,600 | |
1,172 | 1,180 | 1,171 | 1,171 | -4 | -0.3 | 700 | |
1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3 | 2,300 | |
1,165 | 1,178 | 1,153 | 1,178 | +10 | +0.9 | 3,900 | |
1,166 | 1,168 | 1,166 | 1,168 | +4 | +0.3 | 600 | |
1,165 | 1,178 | 1,164 | 1,164 | -6 | -0.5 | 2,400 |