38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 306 | 308 | +2 | +0.7 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 336 | 332 | 336 | +4 | +1.2 | 3,800 | |
327 | 333 | 327 | 332 | +5 | +1.5 | 5,300 | |
332 | 333 | 324 | 327 | -2 | -0.6 | 16,200 | |
328 | 335 | 328 | 329 | +1 | +0.3 | 8,500 | |
334 | 334 | 317 | 328 | -10 | -3.0 | 67,000 | |
349 | 349 | 332 | 338 | -13 | -3.7 | 37,900 | |
351 | 355 | 348 | 351 | +1 | +0.3 | 5,600 | |
352 | 352 | 349 | 350 | -4 | -1.1 | 18,100 | |
364 | 364 | 350 | 354 | -5 | -1.4 | 13,100 | |
359 | 362 | 358 | 359 | -1 | -0.3 | 5,200 | |
369 | 371 | 360 | 360 | -8 | -2.2 | 21,200 | |
359 | 380 | 359 | 368 | +9 | +2.5 | 26,500 | |
355 | 362 | 351 | 359 | +2 | +0.6 | 14,000 | |
365 | 368 | 357 | 357 | -19 | -5.1 | 88,700 | |
370 | 398 | 355 | 376 | +7 | +1.9 | 379,700 | |
367 | 371 | 366 | 369 | -2 | -0.5 | 16,400 | |
363 | 371 | 358 | 371 | +10 | +2.8 | 45,900 | |
362 | 366 | 360 | 361 | -1 | -0.3 | 17,300 | |
350 | 362 | 347 | 362 | +14 | +4.0 | 43,400 | |
347 | 352 | 342 | 348 | 0 | 0.0 | 21,100 | |
350 | 351 | 347 | 348 | -2 | -0.6 | 19,500 | |
354 | 354 | 346 | 350 | +2 | +0.6 | 10,400 | |
349 | 350 | 344 | 348 | 0 | 0.0 | 10,500 | |
348 | 349 | 340 | 348 | -1 | -0.3 | 34,000 | |
356 | 356 | 347 | 349 | -5 | -1.4 | 21,100 | |
350 | 356 | 349 | 354 | +6 | +1.7 | 8,600 | |
350 | 353 | 348 | 348 | -2 | -0.6 | 8,800 | |
351 | 357 | 349 | 350 | -5 | -1.4 | 7,200 | |
352 | 360 | 352 | 355 | +6 | +1.7 | 11,700 | |
360 | 360 | 343 | 349 | -9 | -2.5 | 34,000 |