37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 309 | 310 | -14 | -4.3 | 198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 343 | 314 | 324 | +5 | +1.6 | 604,500 | |
322 | 327 | 315 | 319 | -2 | -0.6 | 424,900 | |
307 | 336 | 306 | 321 | +14 | +4.6 | 682,700 | |
318 | 328 | 303 | 307 | -11 | -3.5 | 322,700 | |
323 | 330 | 313 | 318 | -5 | -1.5 | 212,200 | |
351 | 355 | 317 | 323 | -27 | -7.7 | 244,100 | |
350 | 398 | 340 | 350 | 0 | 0.0 | 823,500 | |
340 | 372 | 327 | 350 | +8 | +2.3 | 539,500 | |
337 | 350 | 332 | 342 | +7 | +2.1 | 286,300 | |
321 | 346 | 317 | 335 | +14 | +4.4 | 233,900 | |
337 | 341 | 318 | 321 | -16 | -4.7 | 191,200 | |
337 | 342 | 330 | 337 | 0 | 0.0 | 153,800 | |
336 | 348 | 320 | 337 | 0 | 0.0 | 278,500 | |
336 | 340 | 330 | 337 | +2 | +0.6 | 159,700 | |
338 | 347 | 331 | 335 | -2 | -0.6 | 149,700 | |
358 | 364 | 333 | 337 | -22 | -6.1 | 365,000 | |
356 | 373 | 352 | 359 | +3 | +0.8 | 206,200 | |
356 | 371 | 353 | 356 | 0 | 0.0 | 145,200 | |
377 | 406 | 356 | 356 | -21 | -5.6 | 493,100 | |
392 | 412 | 375 | 377 | -17 | -4.3 | 286,600 | |
388 | 442 | 374 | 394 | +12 | +3.1 | 1,755,700 | |
422 | 426 | 371 | 382 | -43 | -10.1 | 215,200 | |
420 | 429 | 399 | 425 | +3 | +0.7 | 337,700 | |
407 | 429 | 393 | 422 | +9 | +2.2 | 286,200 | |
400 | 413 | 364 | 413 | +10 | +2.5 | 449,500 | |
431 | 447 | 373 | 403 | -20 | -4.7 | 590,400 | |
495 | 543 | 407 | 423 | -70 | -14.2 | 1,326,500 | |
532 | 618 | 475 | 493 | -49 | -9.0 | 2,442,300 | |
555 | 631 | 532 | 542 | -16 | -2.9 | 1,996,900 |