37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 314 | 311 | 314 | +3 | +1.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 337 | 335 | 336 | -1 | -0.3 | 2,900 | |
336 | 337 | 335 | 337 | +3 | +0.9 | 3,400 | |
333 | 336 | 333 | 334 | +2 | +0.6 | 1,300 | |
336 | 336 | 330 | 332 | -6 | -1.8 | 7,000 | |
336 | 338 | 335 | 338 | +3 | +0.9 | 3,800 | |
336 | 336 | 335 | 335 | -2 | -0.6 | 1,400 | |
338 | 340 | 337 | 337 | -1 | -0.3 | 1,200 | |
338 | 339 | 337 | 338 | 0 | 0.0 | 2,600 | |
338 | 342 | 338 | 338 | +1 | +0.3 | 7,200 | |
337 | 339 | 337 | 337 | 0 | 0.0 | 2,600 | |
338 | 339 | 335 | 337 | -1 | -0.3 | 20,600 | |
337 | 338 | 334 | 338 | +3 | +0.9 | 16,200 | |
332 | 335 | 330 | 335 | +3 | +0.9 | 5,300 | |
334 | 335 | 330 | 332 | -1 | -0.3 | 12,300 | |
332 | 335 | 330 | 333 | +3 | +0.9 | 5,500 | |
336 | 336 | 330 | 330 | -6 | -1.8 | 9,500 | |
338 | 340 | 334 | 336 | -4 | -1.2 | 6,700 | |
338 | 340 | 335 | 340 | +2 | +0.6 | 12,300 | |
340 | 340 | 337 | 338 | -2 | -0.6 | 7,700 | |
337 | 340 | 337 | 340 | +2 | +0.6 | 14,700 | |
337 | 339 | 334 | 338 | +1 | +0.3 | 12,500 | |
327 | 337 | 327 | 337 | +11 | +3.4 | 16,300 | |
327 | 328 | 325 | 326 | +1 | +0.3 | 8,800 | |
324 | 325 | 323 | 325 | 0 | 0.0 | 2,800 | |
324 | 325 | 320 | 325 | +1 | +0.3 | 15,600 | |
322 | 324 | 322 | 324 | 0 | 0.0 | 3,300 | |
324 | 324 | 321 | 324 | -1 | -0.3 | 11,400 | |
323 | 325 | 321 | 325 | +2 | +0.6 | 7,700 | |
323 | 326 | 323 | 323 | +1 | +0.3 | 4,400 | |
326 | 326 | 320 | 322 | -4 | -1.2 | 16,600 |