37,926.06 | +297.58 | 156.12 | +0.50 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.32% | -0.98% | 0.27% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 311 | 310 | 311 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 335 | 324 | 333 | +8 | +2.5 | 19,000 | |
326 | 327 | 324 | 325 | -1 | -0.3 | 9,500 | |
322 | 326 | 322 | 326 | +3 | +0.9 | 5,600 | |
324 | 325 | 323 | 323 | -1 | -0.3 | 4,900 | |
324 | 324 | 322 | 324 | +1 | +0.3 | 4,400 | |
323 | 325 | 323 | 323 | +1 | +0.3 | 4,500 | |
325 | 325 | 322 | 322 | -1 | -0.3 | 1,700 | |
321 | 328 | 319 | 323 | +2 | +0.6 | 32,600 | |
322 | 322 | 318 | 321 | -1 | -0.3 | 4,300 | |
322 | 322 | 319 | 322 | 0 | 0.0 | 7,500 | |
321 | 322 | 320 | 322 | +2 | +0.6 | 9,200 | |
324 | 324 | 317 | 320 | -1 | -0.3 | 19,600 | |
321 | 323 | 321 | 321 | +1 | +0.3 | 2,500 | |
321 | 323 | 320 | 320 | -1 | -0.3 | 3,300 | |
320 | 323 | 319 | 321 | +2 | +0.6 | 4,200 | |
321 | 323 | 318 | 319 | -2 | -0.6 | 14,600 | |
324 | 325 | 321 | 321 | -1 | -0.3 | 3,000 | |
322 | 325 | 322 | 322 | 0 | 0.0 | 6,300 | |
323 | 324 | 322 | 322 | -1 | -0.3 | 5,800 | |
326 | 326 | 323 | 323 | -1 | -0.3 | 2,100 | |
325 | 326 | 324 | 324 | +1 | +0.3 | 6,300 | |
323 | 326 | 322 | 323 | 0 | 0.0 | 4,300 | |
325 | 326 | 322 | 323 | +1 | +0.3 | 5,400 | |
322 | 324 | 321 | 322 | +1 | +0.3 | 3,400 | |
323 | 329 | 320 | 321 | -2 | -0.6 | 12,000 | |
329 | 331 | 320 | 323 | -8 | -2.4 | 45,100 | |
335 | 335 | 324 | 331 | -5 | -1.5 | 29,200 | |
336 | 338 | 336 | 336 | 0 | 0.0 | 1,600 | |
338 | 338 | 336 | 336 | 0 | 0.0 | 2,700 | |
335 | 341 | 335 | 336 | +2 | +0.6 | 12,500 |