37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 310 | 310 | -1 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 323 | 321 | 322 | +1 | +0.3 | 5,200 | |
324 | 325 | 321 | 321 | -1 | -0.3 | 25,300 | |
323 | 325 | 320 | 322 | -2 | -0.6 | 40,000 | |
325 | 327 | 323 | 324 | -2 | -0.6 | 10,900 | |
329 | 329 | 326 | 326 | -1 | -0.3 | 8,900 | |
331 | 331 | 326 | 327 | -4 | -1.2 | 9,900 | |
336 | 336 | 328 | 331 | +1 | +0.3 | 51,000 | |
327 | 330 | 325 | 330 | +3 | +0.9 | 16,300 | |
327 | 330 | 326 | 327 | -1 | -0.3 | 18,800 | |
331 | 332 | 327 | 328 | -4 | -1.2 | 69,800 | |
331 | 335 | 330 | 332 | +2 | +0.6 | 45,200 | |
326 | 333 | 326 | 330 | +2 | +0.6 | 62,200 | |
321 | 336 | 321 | 328 | +8 | +2.5 | 192,900 | |
321 | 323 | 319 | 320 | 0 | 0.0 | 59,500 | |
315 | 320 | 313 | 320 | +5 | +1.6 | 36,300 | |
313 | 315 | 312 | 315 | +3 | +1.0 | 10,800 | |
309 | 312 | 309 | 312 | +3 | +1.0 | 10,400 | |
307 | 310 | 306 | 309 | +2 | +0.7 | 4,300 | |
307 | 309 | 306 | 307 | 0 | 0.0 | 6,200 | |
306 | 307 | 303 | 307 | +2 | +0.7 | 25,300 | |
307 | 307 | 304 | 305 | -2 | -0.7 | 41,200 | |
310 | 310 | 305 | 307 | -1 | -0.3 | 32,100 | |
310 | 312 | 308 | 308 | -2 | -0.6 | 21,600 | |
310 | 312 | 310 | 310 | -1 | -0.3 | 22,400 | |
311 | 312 | 310 | 311 | -1 | -0.3 | 7,900 | |
311 | 313 | 311 | 312 | 0 | 0.0 | 9,700 | |
313 | 313 | 312 | 312 | 0 | 0.0 | 6,300 | |
312 | 314 | 312 | 312 | -2 | -0.6 | 8,800 | |
313 | 314 | 312 | 314 | +1 | +0.3 | 13,700 | |
314 | 315 | 313 | 313 | -2 | -0.6 | 15,500 |