40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 398 | 昨年来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 324 | 324 | -4 | -1.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 332 | 334 | -1 | -0.3 | 4,900 | |
334 | 335 | 330 | 335 | +1 | +0.3 | 19,100 | |
337 | 337 | 333 | 334 | 0 | 0.0 | 9,500 | |
337 | 337 | 332 | 334 | -4 | -1.2 | 7,800 | |
335 | 338 | 335 | 338 | +4 | +1.2 | 8,400 | |
336 | 336 | 333 | 334 | 0 | 0.0 | 5,300 | |
335 | 335 | 333 | 334 | 0 | 0.0 | 2,600 | |
335 | 337 | 333 | 334 | -2 | -0.6 | 4,700 | |
337 | 337 | 336 | 336 | +1 | +0.3 | 600 | |
335 | 337 | 330 | 335 | 0 | 0.0 | 12,600 | |
335 | 335 | 334 | 335 | 0 | 0.0 | 1,100 | |
336 | 336 | 333 | 335 | +1 | +0.3 | 8,100 | |
334 | 337 | 334 | 334 | 0 | 0.0 | 6,400 | |
336 | 336 | 333 | 334 | -1 | -0.3 | 13,500 | |
336 | 336 | 334 | 335 | 0 | 0.0 | 7,800 | |
340 | 341 | 335 | 335 | -4 | -1.2 | 16,300 | |
342 | 343 | 338 | 339 | -3 | -0.9 | 6,500 | |
342 | 345 | 341 | 342 | -2 | -0.6 | 5,100 | |
343 | 347 | 342 | 344 | +1 | +0.3 | 10,200 | |
339 | 345 | 338 | 343 | +5 | +1.5 | 27,600 | |
335 | 338 | 335 | 338 | +3 | +0.9 | 4,600 | |
336 | 336 | 334 | 335 | +1 | +0.3 | 1,800 | |
335 | 335 | 334 | 334 | -1 | -0.3 | 2,800 | |
336 | 336 | 333 | 335 | +1 | +0.3 | 1,900 | |
335 | 337 | 333 | 334 | -1 | -0.3 | 6,800 | |
334 | 337 | 334 | 335 | -2 | -0.6 | 2,900 | |
336 | 337 | 334 | 337 | +1 | +0.3 | 2,800 | |
339 | 339 | 335 | 336 | -3 | -0.9 | 8,700 | |
335 | 339 | 335 | 339 | +2 | +0.6 | 7,000 | |
338 | 338 | 335 | 337 | - | - | 1,300 |