38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 306 | 308 | +2 | +0.7 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 320 | 316 | 319 | +2 | +0.6 | 19,500 | |
317 | 320 | 315 | 317 | -2 | -0.6 | 26,700 | |
320 | 320 | 316 | 319 | -1 | -0.3 | 12,800 | |
319 | 320 | 317 | 320 | +1 | +0.3 | 11,400 | |
320 | 320 | 315 | 319 | 0 | 0.0 | 23,800 | |
316 | 319 | 316 | 319 | +3 | +0.9 | 5,500 | |
321 | 321 | 315 | 316 | -5 | -1.6 | 23,100 | |
322 | 324 | 321 | 321 | -1 | -0.3 | 24,100 | |
324 | 324 | 321 | 322 | -2 | -0.6 | 10,400 | |
325 | 325 | 321 | 324 | +2 | +0.6 | 24,200 | |
323 | 325 | 321 | 322 | -3 | -0.9 | 23,400 | |
322 | 325 | 322 | 325 | +3 | +0.9 | 20,700 | |
322 | 324 | 321 | 322 | -1 | -0.3 | 19,900 | |
322 | 323 | 321 | 323 | +1 | +0.3 | 11,800 | |
323 | 323 | 320 | 322 | 0 | 0.0 | 20,200 | |
322 | 323 | 322 | 322 | +1 | +0.3 | 7,000 | |
321 | 323 | 321 | 321 | -1 | -0.3 | 5,000 | |
321 | 323 | 321 | 322 | +1 | +0.3 | 5,200 | |
324 | 325 | 321 | 321 | -1 | -0.3 | 25,300 | |
323 | 325 | 320 | 322 | -2 | -0.6 | 40,000 | |
325 | 327 | 323 | 324 | -2 | -0.6 | 10,900 | |
329 | 329 | 326 | 326 | -1 | -0.3 | 8,900 | |
331 | 331 | 326 | 327 | -4 | -1.2 | 9,900 | |
336 | 336 | 328 | 331 | +1 | +0.3 | 51,000 | |
327 | 330 | 325 | 330 | +3 | +0.9 | 16,300 | |
327 | 330 | 326 | 327 | -1 | -0.3 | 18,800 | |
331 | 332 | 327 | 328 | -4 | -1.2 | 69,800 | |
331 | 335 | 330 | 332 | +2 | +0.6 | 45,200 | |
326 | 333 | 326 | 330 | +2 | +0.6 | 62,200 | |
321 | 336 | 321 | 328 | +8 | +2.5 | 192,900 |