52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,097.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,117.0 | 1,098.0 | 1,108.0 | +1.0 | +0.1 | 232,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,211.0 | 1,194.5 | 1,199.0 | +5.0 | +0.4 | 127,300 | |
1,169.5 | 1,203.0 | 1,169.5 | 1,194.0 | +21.5 | +1.8 | 214,600 | |
1,195.5 | 1,195.5 | 1,157.5 | 1,172.5 | -17.5 | -1.5 | 248,600 | |
1,156.5 | 1,214.0 | 1,154.5 | 1,190.0 | +33.5 | +2.9 | 591,300 | |
1,132.0 | 1,159.5 | 1,127.0 | 1,156.5 | +13.0 | +1.1 | 398,400 | |
1,143.0 | 1,149.5 | 1,128.5 | 1,143.5 | -11.0 | -1.0 | 258,800 | |
1,129.0 | 1,175.0 | 1,128.0 | 1,154.5 | +12.0 | +1.1 | 583,300 | |
1,172.5 | 1,173.5 | 1,138.0 | 1,142.5 | -11.5 | -1.0 | 461,800 | |
1,158.5 | 1,166.0 | 1,144.0 | 1,154.0 | +0.5 | 0.0 | 232,600 | |
1,144.0 | 1,156.5 | 1,143.0 | 1,153.5 | +16.5 | +1.5 | 181,900 | |
1,125.0 | 1,139.5 | 1,117.5 | 1,137.0 | +11.5 | +1.0 | 128,900 | |
1,148.5 | 1,151.5 | 1,121.5 | 1,125.5 | -23.0 | -2.0 | 222,700 | |
1,168.5 | 1,171.0 | 1,147.0 | 1,148.5 | -20.0 | -1.7 | 200,000 | |
1,163.0 | 1,170.5 | 1,150.0 | 1,168.5 | +44.5 | +4.0 | 269,000 | |
1,156.5 | 1,165.0 | 1,120.5 | 1,124.0 | -17.5 | -1.5 | 274,200 | |
1,145.0 | 1,157.5 | 1,131.0 | 1,141.5 | +19.0 | +1.7 | 329,300 | |
1,119.0 | 1,125.5 | 1,090.0 | 1,122.5 | +20.0 | +1.8 | 336,800 | |
1,115.5 | 1,120.5 | 1,088.5 | 1,102.5 | -28.0 | -2.5 | 292,300 | |
1,125.5 | 1,131.5 | 1,118.0 | 1,130.5 | +14.0 | +1.3 | 196,600 | |
1,136.5 | 1,138.5 | 1,109.5 | 1,116.5 | -20.0 | -1.8 | 221,600 | |
1,128.0 | 1,146.0 | 1,126.5 | 1,136.5 | +8.5 | +0.8 | 244,200 | |
1,135.0 | 1,141.0 | 1,098.5 | 1,128.0 | -12.5 | -1.1 | 263,700 | |
1,149.0 | 1,156.0 | 1,137.0 | 1,140.5 | -15.5 | -1.3 | 175,900 | |
1,142.0 | 1,158.5 | 1,137.5 | 1,156.0 | +3.0 | +0.3 | 235,900 | |
1,159.0 | 1,164.0 | 1,144.0 | 1,153.0 | -32.5 | -2.7 | 171,700 | |
1,200.0 | 1,200.0 | 1,175.5 | 1,185.5 | +6.0 | +0.5 | 156,500 | |
1,194.0 | 1,198.5 | 1,170.0 | 1,179.5 | +0.5 | 0.0 | 180,100 | |
1,208.5 | 1,209.0 | 1,169.5 | 1,179.0 | -35.5 | -2.9 | 209,400 | |
1,232.5 | 1,236.5 | 1,210.5 | 1,214.5 | -25.5 | -2.1 | 301,700 | |
1,225.0 | 1,242.0 | 1,221.0 | 1,240.0 | +21.0 | +1.7 | 255,300 |