52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,097.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,117.0 | 1,098.0 | 1,108.0 | +1.0 | +0.1 | 232,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,316.0 | 1,296.0 | 1,308.0 | +8.0 | +0.6 | 139,600 | |
1,315.0 | 1,318.0 | 1,296.5 | 1,300.0 | -3.0 | -0.2 | 141,700 | |
1,276.0 | 1,304.5 | 1,274.5 | 1,303.0 | 0.0 | 0.0 | 133,000 | |
1,300.0 | 1,314.5 | 1,283.5 | 1,303.0 | +14.0 | +1.1 | 190,100 | |
1,305.0 | 1,315.5 | 1,275.0 | 1,289.0 | -26.5 | -2.0 | 278,700 | |
1,291.5 | 1,322.5 | 1,286.5 | 1,315.5 | +27.5 | +2.1 | 405,100 | |
1,300.5 | 1,332.5 | 1,283.0 | 1,288.0 | -3.5 | -0.3 | 383,100 | |
1,295.0 | 1,299.5 | 1,271.5 | 1,291.5 | +2.5 | +0.2 | 235,800 | |
1,299.5 | 1,302.0 | 1,287.5 | 1,289.0 | -5.0 | -0.4 | 241,000 | |
1,295.0 | 1,307.5 | 1,277.0 | 1,294.0 | +11.5 | +0.9 | 396,100 | |
1,259.5 | 1,295.0 | 1,251.0 | 1,282.5 | +24.0 | +1.9 | 421,000 | |
1,244.5 | 1,276.5 | 1,238.5 | 1,258.5 | +14.0 | +1.1 | 324,200 | |
1,242.5 | 1,251.5 | 1,228.0 | 1,244.5 | +3.0 | +0.2 | 314,800 | |
1,248.0 | 1,255.5 | 1,236.0 | 1,241.5 | +27.5 | +2.3 | 277,700 | |
1,212.0 | 1,219.0 | 1,199.5 | 1,214.0 | -6.0 | -0.5 | 334,500 | |
1,230.0 | 1,230.0 | 1,210.5 | 1,220.0 | +8.0 | +0.7 | 198,900 | |
1,202.5 | 1,217.5 | 1,197.5 | 1,212.0 | +8.5 | +0.7 | 250,700 | |
1,198.5 | 1,203.5 | 1,182.5 | 1,203.5 | +13.0 | +1.1 | 243,500 | |
1,235.0 | 1,238.0 | 1,190.5 | 1,190.5 | -37.0 | -3.0 | 257,500 | |
1,239.0 | 1,239.0 | 1,200.5 | 1,227.5 | -16.5 | -1.3 | 301,800 | |
1,266.5 | 1,266.5 | 1,222.0 | 1,244.0 | -47.5 | -3.7 | 299,900 | |
1,262.0 | 1,300.5 | 1,255.0 | 1,291.5 | +4.0 | +0.3 | 294,900 | |
1,302.0 | 1,312.5 | 1,285.0 | 1,287.5 | -0.5 | -0.0 | 307,400 | |
1,263.0 | 1,293.0 | 1,253.5 | 1,288.0 | +21.5 | +1.7 | 266,500 | |
1,246.5 | 1,281.5 | 1,241.0 | 1,266.5 | +20.0 | +1.6 | 354,600 | |
1,261.0 | 1,265.0 | 1,245.5 | 1,246.5 | -10.0 | -0.8 | 319,500 | |
1,275.0 | 1,275.0 | 1,244.5 | 1,256.5 | -9.5 | -0.8 | 286,400 | |
1,289.5 | 1,295.0 | 1,253.0 | 1,266.0 | -26.5 | -2.1 | 452,900 | |
1,302.5 | 1,319.0 | 1,287.0 | 1,292.5 | -6.0 | -0.5 | 453,700 | |
1,298.5 | 1,325.0 | 1,282.5 | 1,298.5 | +1.0 | +0.1 | 697,200 |