52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,350 | 2,335 | 2,347 | +7 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,031 | 1,997 | 1,999 | -18 | -0.9 | 15,600 | |
2,043 | 2,043 | 2,012 | 2,017 | -26 | -1.3 | 14,100 | |
2,035 | 2,050 | 2,026 | 2,043 | -15 | -0.7 | 23,500 | |
2,051 | 2,066 | 2,040 | 2,058 | -8 | -0.4 | 10,100 | |
2,086 | 2,097 | 2,066 | 2,066 | -19 | -0.9 | 7,900 | |
2,113 | 2,113 | 2,075 | 2,085 | -41 | -1.9 | 14,800 | |
2,092 | 2,142 | 2,092 | 2,126 | +43 | +2.1 | 17,000 | |
2,068 | 2,093 | 2,062 | 2,083 | +36 | +1.8 | 14,700 | |
2,051 | 2,053 | 2,039 | 2,047 | +1 | 0.0 | 6,300 | |
2,066 | 2,066 | 2,038 | 2,046 | -12 | -0.6 | 7,400 | |
2,039 | 2,058 | 2,038 | 2,058 | +25 | +1.2 | 10,000 | |
2,017 | 2,037 | 2,011 | 2,033 | +13 | +0.6 | 3,100 | |
2,024 | 2,035 | 2,005 | 2,020 | -4 | -0.2 | 9,900 | |
2,036 | 2,045 | 2,009 | 2,024 | -12 | -0.6 | 6,200 | |
2,040 | 2,045 | 2,031 | 2,036 | -1 | -0.0 | 10,300 | |
2,041 | 2,050 | 2,029 | 2,037 | -4 | -0.2 | 13,000 | |
2,028 | 2,041 | 2,022 | 2,041 | +13 | +0.6 | 9,900 | |
2,015 | 2,030 | 2,010 | 2,028 | +25 | +1.2 | 7,200 | |
2,010 | 2,028 | 2,002 | 2,003 | -7 | -0.3 | 15,000 | |
1,998 | 2,021 | 1,998 | 2,010 | +3 | +0.1 | 11,500 | |
2,011 | 2,019 | 1,988 | 2,007 | +4 | +0.2 | 15,000 | |
2,023 | 2,025 | 1,997 | 2,003 | -20 | -1.0 | 11,800 | |
1,992 | 2,028 | 1,992 | 2,023 | +39 | +2.0 | 16,300 | |
1,985 | 1,988 | 1,969 | 1,984 | +17 | +0.9 | 6,900 | |
1,977 | 1,985 | 1,961 | 1,967 | -10 | -0.5 | 7,900 | |
1,979 | 1,993 | 1,967 | 1,977 | -2 | -0.1 | 10,500 | |
1,966 | 1,983 | 1,966 | 1,979 | -3 | -0.2 | 9,400 | |
2,000 | 2,000 | 1,977 | 1,982 | +15 | +0.8 | 11,800 | |
1,959 | 1,980 | 1,952 | 1,967 | +8 | +0.4 | 10,900 | |
1,940 | 1,976 | 1,932 | 1,959 | +19 | +1.0 | 15,500 |