52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,336 | 2,331 | 2,336 | -11 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,435 | 2,401 | 2,419 | +13 | +0.5 | 4,700 | |
2,437 | 2,437 | 2,401 | 2,406 | +1 | 0.0 | 4,200 | |
2,420 | 2,420 | 2,400 | 2,405 | -15 | -0.6 | 4,800 | |
2,416 | 2,443 | 2,409 | 2,420 | +30 | +1.3 | 8,100 | |
2,378 | 2,404 | 2,355 | 2,390 | -5 | -0.2 | 5,000 | |
2,380 | 2,398 | 2,370 | 2,395 | +45 | +1.9 | 7,500 | |
2,410 | 2,415 | 2,345 | 2,350 | -39 | -1.6 | 8,700 | |
2,394 | 2,401 | 2,381 | 2,389 | -14 | -0.6 | 10,300 | |
2,397 | 2,430 | 2,374 | 2,403 | +54 | +2.3 | 23,800 | |
2,315 | 2,349 | 2,307 | 2,349 | +40 | +1.7 | 12,000 | |
2,311 | 2,311 | 2,280 | 2,309 | -10 | -0.4 | 7,900 | |
2,307 | 2,319 | 2,305 | 2,319 | +24 | +1.0 | 10,200 | |
2,313 | 2,313 | 2,295 | 2,295 | -19 | -0.8 | 3,100 | |
2,290 | 2,314 | 2,284 | 2,314 | +12 | +0.5 | 7,600 | |
2,323 | 2,323 | 2,261 | 2,302 | +12 | +0.5 | 5,800 | |
2,310 | 2,310 | 2,275 | 2,290 | -15 | -0.7 | 7,000 | |
2,270 | 2,310 | 2,270 | 2,305 | +54 | +2.4 | 9,800 | |
2,283 | 2,312 | 2,251 | 2,251 | -31 | -1.4 | 41,000 | |
2,280 | 2,293 | 2,266 | 2,282 | +31 | +1.4 | 8,600 | |
2,262 | 2,274 | 2,251 | 2,251 | -11 | -0.5 | 4,900 | |
2,235 | 2,275 | 2,235 | 2,262 | +33 | +1.5 | 10,500 | |
2,244 | 2,246 | 2,229 | 2,229 | -15 | -0.7 | 4,600 | |
2,250 | 2,256 | 2,229 | 2,244 | +9 | +0.4 | 7,500 | |
2,220 | 2,246 | 2,220 | 2,235 | +20 | +0.9 | 8,800 | |
2,219 | 2,229 | 2,200 | 2,215 | +5 | +0.2 | 11,200 | |
2,218 | 2,233 | 2,210 | 2,210 | -8 | -0.4 | 5,600 | |
2,218 | 2,241 | 2,214 | 2,218 | +2 | +0.1 | 8,200 | |
2,247 | 2,247 | 2,216 | 2,216 | -13 | -0.6 | 8,400 | |
2,214 | 2,256 | 2,214 | 2,229 | +13 | +0.6 | 8,200 | |
2,235 | 2,250 | 2,212 | 2,216 | -29 | -1.3 | 10,000 |