52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,384 | 2,331 | 2,380 | +33 | +1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,015 | 2,000 | 2,015 | +28 | +1.4 | 13,300 | |
2,008 | 2,015 | 1,984 | 1,987 | -6 | -0.3 | 10,500 | |
1,987 | 2,010 | 1,979 | 1,993 | +6 | +0.3 | 10,100 | |
1,998 | 1,998 | 1,972 | 1,987 | -11 | -0.6 | 12,300 | |
1,961 | 1,998 | 1,961 | 1,998 | +48 | +2.5 | 18,900 | |
1,913 | 1,950 | 1,900 | 1,950 | +77 | +4.1 | 24,800 | |
1,873 | 1,890 | 1,873 | 1,873 | +6 | +0.3 | 7,600 | |
1,910 | 1,910 | 1,867 | 1,867 | -38 | -2.0 | 13,300 | |
1,958 | 1,958 | 1,903 | 1,905 | -56 | -2.9 | 12,800 | |
1,952 | 1,961 | 1,941 | 1,961 | +14 | +0.7 | 13,200 | |
1,935 | 1,955 | 1,928 | 1,947 | +29 | +1.5 | 10,400 | |
1,944 | 1,959 | 1,916 | 1,918 | -25 | -1.3 | 10,400 | |
1,934 | 1,956 | 1,919 | 1,943 | -63 | -3.1 | 17,500 | |
2,001 | 2,015 | 1,992 | 2,006 | +18 | +0.9 | 21,900 | |
2,000 | 2,002 | 1,977 | 1,988 | -19 | -0.9 | 9,700 | |
2,006 | 2,007 | 1,985 | 2,007 | -5 | -0.2 | 9,800 | |
1,996 | 2,012 | 1,986 | 2,012 | -9 | -0.4 | 9,900 | |
1,995 | 2,021 | 1,960 | 2,021 | +26 | +1.3 | 10,100 | |
2,001 | 2,021 | 1,990 | 1,995 | +9 | +0.5 | 12,600 | |
2,025 | 2,029 | 1,982 | 1,986 | -57 | -2.8 | 18,800 | |
2,029 | 2,056 | 2,025 | 2,043 | +14 | +0.7 | 6,200 | |
2,032 | 2,046 | 2,013 | 2,029 | -49 | -2.4 | 12,900 | |
2,023 | 2,095 | 2,023 | 2,078 | +69 | +3.4 | 27,300 | |
2,057 | 2,057 | 2,009 | 2,009 | -75 | -3.6 | 23,000 | |
2,090 | 2,090 | 2,056 | 2,084 | -50 | -2.3 | 15,500 | |
2,148 | 2,148 | 2,133 | 2,134 | -16 | -0.7 | 14,200 | |
2,150 | 2,150 | 2,138 | 2,150 | +10 | +0.5 | 8,900 | |
2,097 | 2,140 | 2,097 | 2,140 | +12 | +0.6 | 10,400 | |
2,134 | 2,134 | 2,110 | 2,128 | -22 | -1.0 | 11,100 | |
2,091 | 2,154 | 2,087 | 2,150 | - | - | 24,000 |