52週高値 | 1,575 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,343 | 1,315 | 1,329 | +4 | +0.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,298 | 1,266 | 1,296 | +40 | +3.2 | 206,400 | |
1,233 | 1,256 | 1,226 | 1,256 | +18 | +1.5 | 52,500 | |
1,225 | 1,261 | 1,225 | 1,238 | +19 | +1.6 | 53,200 | |
1,194 | 1,221 | 1,194 | 1,219 | +21 | +1.8 | 34,200 | |
1,212 | 1,212 | 1,193 | 1,198 | -6 | -0.5 | 46,100 | |
1,195 | 1,230 | 1,195 | 1,204 | +13 | +1.1 | 76,100 | |
1,203 | 1,219 | 1,185 | 1,191 | -28 | -2.3 | 94,700 | |
1,217 | 1,223 | 1,176 | 1,219 | +5 | +0.4 | 87,800 | |
1,221 | 1,234 | 1,208 | 1,214 | -22 | -1.8 | 51,900 | |
1,266 | 1,266 | 1,233 | 1,236 | -8 | -0.6 | 73,400 | |
1,298 | 1,309 | 1,230 | 1,244 | -48 | -3.7 | 228,600 | |
1,118 | 1,295 | 1,097 | 1,292 | +147 | +12.8 | 627,800 | |
1,149 | 1,149 | 1,118 | 1,145 | -7 | -0.6 | 158,700 | |
1,152 | 1,162 | 1,147 | 1,152 | 0 | 0.0 | 58,200 | |
1,149 | 1,165 | 1,133 | 1,152 | -11 | -0.9 | 67,800 | |
1,142 | 1,165 | 1,139 | 1,163 | +1 | +0.1 | 58,900 | |
1,180 | 1,180 | 1,140 | 1,162 | -22 | -1.9 | 105,500 | |
1,157 | 1,204 | 1,151 | 1,184 | +34 | +3.0 | 98,200 | |
1,138 | 1,158 | 1,138 | 1,150 | +11 | +1.0 | 99,200 | |
1,156 | 1,165 | 1,135 | 1,139 | -10 | -0.9 | 128,500 | |
1,137 | 1,149 | 1,125 | 1,149 | 0 | 0.0 | 238,800 | |
1,183 | 1,184 | 1,147 | 1,149 | -46 | -3.8 | 146,800 | |
1,209 | 1,209 | 1,185 | 1,195 | -14 | -1.2 | 45,500 | |
1,200 | 1,217 | 1,196 | 1,209 | +9 | +0.8 | 53,900 | |
1,190 | 1,211 | 1,190 | 1,200 | +7 | +0.6 | 49,900 | |
1,211 | 1,211 | 1,184 | 1,193 | -18 | -1.5 | 57,400 | |
1,215 | 1,226 | 1,207 | 1,211 | -3 | -0.2 | 63,700 | |
1,204 | 1,220 | 1,193 | 1,214 | +20 | +1.7 | 96,300 | |
1,165 | 1,195 | 1,165 | 1,194 | +17 | +1.4 | 65,700 | |
1,186 | 1,186 | 1,156 | 1,177 | -6 | -0.5 | 61,400 |