52週高値 | 1,575 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,343 | 1,315 | 1,329 | +4 | +0.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,189 | 1,203 | -13 | -1.1 | 64,000 | |
1,204 | 1,233 | 1,200 | 1,216 | +34 | +2.9 | 64,800 | |
1,174 | 1,205 | 1,155 | 1,182 | +11 | +0.9 | 60,500 | |
1,205 | 1,219 | 1,155 | 1,171 | -16 | -1.3 | 121,600 | |
1,220 | 1,238 | 1,180 | 1,187 | -55 | -4.4 | 180,500 | |
1,265 | 1,285 | 1,231 | 1,242 | -47 | -3.6 | 190,500 | |
1,215 | 1,323 | 1,215 | 1,289 | +85 | +7.1 | 331,300 | |
1,232 | 1,233 | 1,202 | 1,204 | -21 | -1.7 | 61,000 | |
1,219 | 1,248 | 1,217 | 1,225 | -13 | -1.1 | 70,700 | |
1,220 | 1,238 | 1,206 | 1,238 | +16 | +1.3 | 105,900 | |
1,261 | 1,261 | 1,221 | 1,222 | -39 | -3.1 | 91,200 | |
1,250 | 1,270 | 1,245 | 1,261 | +14 | +1.1 | 35,800 | |
1,231 | 1,258 | 1,221 | 1,247 | -2 | -0.2 | 62,800 | |
1,250 | 1,267 | 1,246 | 1,249 | -2 | -0.2 | 45,000 | |
1,271 | 1,293 | 1,251 | 1,251 | -35 | -2.7 | 117,000 | |
1,298 | 1,298 | 1,267 | 1,286 | -5 | -0.4 | 70,400 | |
1,278 | 1,313 | 1,275 | 1,291 | +23 | +1.8 | 162,500 | |
1,260 | 1,280 | 1,254 | 1,268 | +4 | +0.3 | 30,700 | |
1,280 | 1,282 | 1,253 | 1,264 | -24 | -1.9 | 98,000 | |
1,290 | 1,302 | 1,276 | 1,288 | -2 | -0.2 | 59,400 | |
1,288 | 1,301 | 1,265 | 1,290 | +6 | +0.5 | 64,600 | |
1,295 | 1,296 | 1,271 | 1,284 | -8 | -0.6 | 64,800 | |
1,282 | 1,326 | 1,282 | 1,292 | +10 | +0.8 | 172,400 | |
1,292 | 1,305 | 1,278 | 1,282 | -13 | -1.0 | 51,600 | |
1,309 | 1,309 | 1,276 | 1,295 | +2 | +0.2 | 72,600 | |
1,319 | 1,320 | 1,288 | 1,293 | -29 | -2.2 | 158,000 | |
1,305 | 1,334 | 1,303 | 1,322 | +16 | +1.2 | 108,600 | |
1,305 | 1,346 | 1,299 | 1,306 | +8 | +0.6 | 128,300 | |
1,292 | 1,315 | 1,283 | 1,298 | +14 | +1.1 | 193,800 | |
1,300 | 1,300 | 1,231 | 1,284 | -12 | -0.9 | 104,700 |