52週高値 | 6,400 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,915 | 3,855 | 3,895 | -25 | -0.6 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,920 | 4,800 | 4,840 | -90 | -1.8 | 47,300 | |
4,930 | 4,955 | 4,830 | 4,930 | -65 | -1.3 | 48,800 | |
4,820 | 5,010 | 4,820 | 4,995 | +135 | +2.8 | 49,200 | |
5,080 | 5,080 | 4,835 | 4,860 | -220 | -4.3 | 83,600 | |
5,030 | 5,080 | 4,970 | 5,080 | -20 | -0.4 | 58,700 | |
5,160 | 5,200 | 5,050 | 5,100 | -70 | -1.4 | 53,100 | |
5,190 | 5,240 | 5,150 | 5,170 | -180 | -3.4 | 40,900 | |
5,380 | 5,450 | 5,290 | 5,350 | -60 | -1.1 | 42,300 | |
5,320 | 5,420 | 5,290 | 5,410 | +90 | +1.7 | 30,200 | |
5,270 | 5,350 | 5,230 | 5,320 | +200 | +3.9 | 101,200 | |
5,110 | 5,250 | 5,050 | 5,120 | -120 | -2.3 | 79,100 | |
5,100 | 5,240 | 5,100 | 5,240 | +80 | +1.6 | 40,500 | |
5,200 | 5,220 | 5,140 | 5,160 | -40 | -0.8 | 25,200 | |
5,220 | 5,230 | 5,150 | 5,200 | -50 | -1.0 | 37,100 | |
5,220 | 5,300 | 5,180 | 5,250 | +100 | +1.9 | 45,800 | |
5,160 | 5,190 | 5,100 | 5,150 | -140 | -2.6 | 57,000 | |
5,370 | 5,390 | 5,250 | 5,290 | -180 | -3.3 | 62,000 | |
5,510 | 5,520 | 5,400 | 5,470 | -20 | -0.4 | 63,300 | |
5,530 | 5,610 | 5,420 | 5,490 | +120 | +2.2 | 69,100 | |
5,380 | 5,400 | 5,260 | 5,370 | +30 | +0.6 | 44,200 | |
5,190 | 5,360 | 5,100 | 5,340 | +180 | +3.5 | 65,100 | |
5,380 | 5,380 | 5,150 | 5,160 | -320 | -5.8 | 103,900 | |
5,460 | 5,650 | 5,410 | 5,480 | +60 | +1.1 | 117,000 | |
5,580 | 5,610 | 5,370 | 5,420 | -160 | -2.9 | 80,200 | |
5,620 | 5,720 | 5,580 | 5,580 | -140 | -2.4 | 72,000 | |
5,800 | 5,850 | 5,650 | 5,720 | -350 | -5.8 | 156,500 | |
6,210 | 6,230 | 6,010 | 6,070 | -60 | -1.0 | 139,900 | |
5,940 | 6,180 | 5,890 | 6,130 | +220 | +3.7 | 201,100 | |
5,890 | 5,930 | 5,790 | 5,910 | +110 | +1.9 | 97,200 | |
5,760 | 5,800 | 5,680 | 5,800 | -40 | -0.7 | 68,800 |