52週高値 | 6,400 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,915 | 3,855 | 3,895 | -25 | -0.6 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,435 | 4,330 | 4,390 | +45 | +1.0 | 30,000 | |
4,455 | 4,480 | 4,330 | 4,345 | -60 | -1.4 | 51,900 | |
4,485 | 4,485 | 4,375 | 4,405 | +10 | +0.2 | 51,000 | |
4,470 | 4,505 | 4,375 | 4,395 | +65 | +1.5 | 90,300 | |
4,160 | 4,345 | 4,155 | 4,330 | +310 | +7.7 | 101,300 | |
4,160 | 4,165 | 4,005 | 4,020 | -85 | -2.1 | 58,300 | |
4,100 | 4,140 | 3,945 | 4,105 | -20 | -0.5 | 85,800 | |
4,120 | 4,230 | 4,085 | 4,125 | -15 | -0.4 | 72,300 | |
4,200 | 4,245 | 4,125 | 4,140 | -75 | -1.8 | 116,000 | |
4,375 | 4,375 | 4,170 | 4,215 | -370 | -8.1 | 276,400 | |
4,435 | 4,650 | 4,345 | 4,585 | +280 | +6.5 | 161,000 | |
4,280 | 4,365 | 4,115 | 4,305 | +35 | +0.8 | 58,700 | |
4,275 | 4,325 | 4,250 | 4,270 | +20 | +0.5 | 68,500 | |
4,300 | 4,335 | 4,220 | 4,250 | -145 | -3.3 | 79,500 | |
4,360 | 4,490 | 4,355 | 4,395 | -80 | -1.8 | 75,100 | |
4,315 | 4,480 | 4,270 | 4,475 | +140 | +3.2 | 67,900 | |
4,340 | 4,405 | 4,280 | 4,335 | +120 | +2.8 | 59,700 | |
4,160 | 4,260 | 4,130 | 4,215 | -55 | -1.3 | 54,100 | |
4,450 | 4,450 | 4,265 | 4,270 | -125 | -2.8 | 74,400 | |
4,170 | 4,410 | 4,155 | 4,395 | +285 | +6.9 | 104,400 | |
4,170 | 4,190 | 4,090 | 4,110 | -50 | -1.2 | 45,800 | |
4,130 | 4,220 | 4,120 | 4,160 | +70 | +1.7 | 57,600 | |
4,120 | 4,180 | 4,065 | 4,090 | -75 | -1.8 | 47,300 | |
4,030 | 4,180 | 4,030 | 4,165 | +145 | +3.6 | 51,300 | |
4,045 | 4,115 | 3,895 | 4,020 | -145 | -3.5 | 105,600 | |
4,255 | 4,265 | 4,130 | 4,165 | -160 | -3.7 | 73,200 | |
4,325 | 4,420 | 4,310 | 4,325 | +70 | +1.6 | 71,400 | |
4,310 | 4,370 | 4,225 | 4,255 | -25 | -0.6 | 70,400 | |
4,375 | 4,375 | 4,250 | 4,280 | -50 | -1.2 | 52,200 | |
4,265 | 4,370 | 4,240 | 4,330 | +30 | +0.7 | 54,700 |