38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,805 | 1,754 | 1,803 | +32 | +1.8 | 678,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,484 | 1,452 | 1,475 | -2 | -0.1 | 21,000 | |
1,468 | 1,484 | 1,448 | 1,477 | +9 | +0.6 | 27,700 | |
1,489 | 1,489 | 1,449 | 1,468 | +1 | +0.1 | 19,700 | |
1,472 | 1,479 | 1,461 | 1,467 | +23 | +1.6 | 28,200 | |
1,415 | 1,466 | 1,415 | 1,444 | +25 | +1.8 | 22,000 | |
1,438 | 1,454 | 1,416 | 1,419 | -42 | -2.9 | 15,100 | |
1,482 | 1,487 | 1,461 | 1,461 | -21 | -1.4 | 18,400 | |
1,480 | 1,490 | 1,462 | 1,482 | +17 | +1.2 | 23,200 | |
1,458 | 1,468 | 1,452 | 1,465 | +7 | +0.5 | 17,400 | |
1,477 | 1,477 | 1,445 | 1,458 | -5 | -0.3 | 20,600 | |
1,464 | 1,465 | 1,448 | 1,463 | +12 | +0.8 | 27,000 | |
1,411 | 1,451 | 1,405 | 1,451 | +70 | +5.1 | 58,100 | |
1,376 | 1,399 | 1,376 | 1,381 | -2 | -0.1 | 34,500 | |
1,400 | 1,400 | 1,372 | 1,383 | -32 | -2.3 | 49,800 | |
1,403 | 1,422 | 1,403 | 1,415 | +23 | +1.7 | 25,500 | |
1,400 | 1,400 | 1,386 | 1,392 | -8 | -0.6 | 15,600 | |
1,385 | 1,400 | 1,376 | 1,400 | +14 | +1.0 | 13,800 | |
1,380 | 1,392 | 1,375 | 1,386 | +6 | +0.4 | 27,300 | |
1,366 | 1,382 | 1,361 | 1,380 | -1 | -0.1 | 23,200 | |
1,395 | 1,399 | 1,377 | 1,381 | -2 | -0.1 | 21,700 | |
1,359 | 1,389 | 1,359 | 1,383 | +28 | +2.1 | 30,000 | |
1,334 | 1,360 | 1,334 | 1,355 | -9 | -0.7 | 64,600 | |
1,374 | 1,374 | 1,359 | 1,364 | -19 | -1.4 | 23,900 | |
1,374 | 1,390 | 1,366 | 1,383 | +10 | +0.7 | 34,500 | |
1,379 | 1,380 | 1,363 | 1,373 | +3 | +0.2 | 28,500 | |
1,391 | 1,391 | 1,358 | 1,370 | -6 | -0.4 | 31,000 | |
1,379 | 1,392 | 1,376 | 1,376 | -6 | -0.4 | 32,500 | |
1,420 | 1,428 | 1,381 | 1,382 | -60 | -4.2 | 50,600 | |
1,483 | 1,483 | 1,441 | 1,442 | -53 | -3.5 | 33,200 | |
1,479 | 1,498 | 1,474 | 1,495 | - | - | 36,900 |