52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,266 | 1,227 | 1,261 | +22 | +1.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 878 | 867 | 872 | -2 | -0.2 | 133,500 | |
885 | 885 | 874 | 874 | -4 | -0.5 | 123,500 | |
885 | 885 | 877 | 878 | -2 | -0.2 | 115,200 | |
893 | 893 | 877 | 880 | -4 | -0.5 | 197,900 | |
885 | 892 | 876 | 884 | -6 | -0.7 | 163,500 | |
901 | 902 | 890 | 890 | -16 | -1.8 | 173,700 | |
904 | 910 | 901 | 906 | -2 | -0.2 | 160,600 | |
919 | 919 | 908 | 908 | -11 | -1.2 | 157,300 | |
911 | 924 | 911 | 919 | +11 | +1.2 | 212,100 | |
913 | 913 | 904 | 908 | 0 | 0.0 | 213,000 | |
913 | 920 | 908 | 908 | -15 | -1.6 | 159,500 | |
917 | 923 | 912 | 923 | +13 | +1.4 | 219,200 | |
911 | 915 | 906 | 910 | -1 | -0.1 | 120,100 | |
919 | 924 | 910 | 911 | -8 | -0.9 | 174,200 | |
930 | 932 | 914 | 919 | -7 | -0.8 | 137,000 | |
927 | 930 | 923 | 926 | 0 | 0.0 | 115,400 | |
903 | 926 | 903 | 926 | +19 | +2.1 | 192,600 | |
901 | 907 | 900 | 907 | +2 | +0.2 | 133,200 | |
907 | 909 | 897 | 905 | +4 | +0.4 | 142,800 | |
915 | 915 | 900 | 901 | -8 | -0.9 | 282,400 | |
913 | 915 | 908 | 909 | -3 | -0.3 | 110,100 | |
905 | 913 | 904 | 912 | +16 | +1.8 | 175,600 | |
902 | 904 | 895 | 896 | 0 | 0.0 | 132,200 | |
894 | 900 | 892 | 896 | +8 | +0.9 | 131,500 | |
890 | 895 | 886 | 888 | +11 | +1.3 | 163,900 | |
888 | 889 | 873 | 877 | -1 | -0.1 | 132,800 | |
890 | 898 | 876 | 878 | -5 | -0.6 | 181,600 | |
880 | 887 | 871 | 883 | -5 | -0.6 | 131,900 | |
891 | 895 | 884 | 888 | +11 | +1.3 | 144,200 | |
866 | 881 | 866 | 877 | +16 | +1.9 | 105,400 |