52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,266 | 1,227 | 1,261 | +22 | +1.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,015 | 983 | 1,010 | +24 | +2.4 | 227,700 | |
998 | 998 | 980 | 986 | -14 | -1.4 | 129,000 | |
988 | 1,005 | 975 | 1,000 | +1 | +0.1 | 209,300 | |
979 | 1,000 | 977 | 999 | +19 | +1.9 | 212,700 | |
987 | 988 | 971 | 980 | -7 | -0.7 | 160,600 | |
974 | 1,001 | 974 | 987 | +13 | +1.3 | 295,000 | |
975 | 988 | 971 | 974 | -8 | -0.8 | 270,800 | |
961 | 984 | 960 | 982 | +10 | +1.0 | 460,600 | |
967 | 979 | 954 | 972 | -8 | -0.8 | 636,700 | |
930 | 984 | 929 | 980 | +109 | +12.5 | 1,541,800 | |
893 | 894 | 868 | 871 | -19 | -2.1 | 286,500 | |
883 | 890 | 877 | 890 | +9 | +1.0 | 155,900 | |
886 | 887 | 878 | 881 | -6 | -0.7 | 150,300 | |
885 | 892 | 881 | 887 | +5 | +0.6 | 156,300 | |
875 | 884 | 872 | 882 | 0 | 0.0 | 147,800 | |
876 | 884 | 873 | 882 | +4 | +0.5 | 128,200 | |
891 | 891 | 877 | 878 | -15 | -1.7 | 263,200 | |
896 | 902 | 891 | 893 | -10 | -1.1 | 166,400 | |
908 | 909 | 901 | 903 | -2 | -0.2 | 120,200 | |
912 | 912 | 901 | 905 | +7 | +0.8 | 129,800 | |
894 | 899 | 890 | 898 | -3 | -0.3 | 173,700 | |
903 | 903 | 895 | 901 | -3 | -0.3 | 89,800 | |
913 | 913 | 903 | 904 | -9 | -1.0 | 72,200 | |
907 | 913 | 903 | 913 | +10 | +1.1 | 125,400 | |
912 | 917 | 902 | 903 | -6 | -0.7 | 169,500 | |
913 | 913 | 903 | 909 | -2 | -0.2 | 151,900 | |
906 | 914 | 905 | 911 | +5 | +0.6 | 169,500 | |
894 | 906 | 893 | 906 | +23 | +2.6 | 187,200 | |
874 | 884 | 874 | 883 | +11 | +1.3 | 396,100 | |
878 | 880 | 867 | 872 | 0 | 0.0 | 144,800 |