52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,266 | 1,227 | 1,261 | +22 | +1.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 957 | 958 | -13 | -1.3 | 146,400 | |
974 | 975 | 963 | 971 | +12 | +1.3 | 116,500 | |
965 | 969 | 956 | 959 | +9 | +0.9 | 141,700 | |
960 | 967 | 944 | 950 | +3 | +0.3 | 246,800 | |
959 | 959 | 941 | 947 | -24 | -2.5 | 207,500 | |
1,000 | 1,000 | 970 | 971 | -28 | -2.8 | 197,700 | |
1,024 | 1,031 | 998 | 999 | -15 | -1.5 | 184,800 | |
1,030 | 1,035 | 1,003 | 1,014 | -16 | -1.6 | 152,700 | |
1,032 | 1,045 | 1,025 | 1,030 | -3 | -0.3 | 179,400 | |
1,023 | 1,033 | 1,014 | 1,033 | +8 | +0.8 | 131,200 | |
1,029 | 1,033 | 1,019 | 1,025 | -4 | -0.4 | 124,800 | |
1,025 | 1,035 | 1,012 | 1,029 | +23 | +2.3 | 192,400 | |
1,001 | 1,014 | 997 | 1,006 | -6 | -0.6 | 177,700 | |
1,018 | 1,026 | 1,010 | 1,012 | -12 | -1.2 | 142,500 | |
1,040 | 1,045 | 1,022 | 1,024 | -14 | -1.3 | 225,800 | |
1,010 | 1,044 | 1,010 | 1,038 | +28 | +2.8 | 344,500 | |
1,032 | 1,035 | 1,008 | 1,010 | -22 | -2.1 | 358,600 | |
1,013 | 1,033 | 1,013 | 1,032 | +20 | +2.0 | 195,200 | |
1,028 | 1,028 | 1,006 | 1,012 | -13 | -1.3 | 108,100 | |
1,034 | 1,039 | 1,018 | 1,025 | -8 | -0.8 | 86,000 | |
1,010 | 1,035 | 1,010 | 1,033 | +27 | +2.7 | 320,700 | |
1,010 | 1,018 | 1,002 | 1,006 | -10 | -1.0 | 155,700 | |
1,018 | 1,020 | 1,011 | 1,016 | +2 | +0.2 | 104,100 | |
1,025 | 1,032 | 1,011 | 1,014 | -11 | -1.1 | 247,100 | |
1,016 | 1,025 | 1,009 | 1,025 | +12 | +1.2 | 170,800 | |
1,004 | 1,013 | 1,002 | 1,013 | +3 | +0.3 | 102,800 | |
1,002 | 1,010 | 998 | 1,010 | +2 | +0.2 | 118,500 | |
1,010 | 1,019 | 1,008 | 1,008 | -2 | -0.2 | 119,500 | |
1,012 | 1,013 | 1,004 | 1,010 | 0 | 0.0 | 126,100 | |
1,015 | 1,020 | 1,001 | 1,010 | 0 | 0.0 | 158,400 |