52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,266 | 1,227 | 1,261 | +22 | +1.8 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,031 | 1,033 | -5 | -0.5 | 152,500 | |
1,030 | 1,047 | 1,030 | 1,038 | +1 | +0.1 | 113,300 | |
1,037 | 1,043 | 1,026 | 1,037 | -1 | -0.1 | 163,400 | |
1,050 | 1,052 | 1,034 | 1,038 | -7 | -0.7 | 144,500 | |
1,030 | 1,048 | 1,014 | 1,045 | +15 | +1.5 | 192,900 | |
1,020 | 1,032 | 1,015 | 1,030 | +10 | +1.0 | 479,600 | |
1,000 | 1,020 | 994 | 1,020 | +5 | +0.5 | 128,600 | |
1,006 | 1,021 | 1,003 | 1,015 | +19 | +1.9 | 223,800 | |
991 | 1,002 | 988 | 996 | +7 | +0.7 | 174,000 | |
1,010 | 1,010 | 988 | 989 | -6 | -0.6 | 169,200 | |
982 | 1,012 | 982 | 995 | +43 | +4.5 | 302,700 | |
951 | 958 | 951 | 952 | -13 | -1.3 | 85,600 | |
964 | 970 | 964 | 965 | +6 | +0.6 | 81,500 | |
970 | 970 | 955 | 959 | -7 | -0.7 | 119,300 | |
955 | 968 | 950 | 966 | -6 | -0.6 | 115,900 | |
963 | 975 | 963 | 972 | +6 | +0.6 | 279,200 | |
974 | 982 | 961 | 966 | -8 | -0.8 | 129,400 | |
980 | 982 | 972 | 974 | -3 | -0.3 | 81,200 | |
980 | 988 | 976 | 977 | 0 | 0.0 | 91,200 | |
985 | 986 | 972 | 977 | +2 | +0.2 | 98,300 | |
989 | 994 | 971 | 975 | -19 | -1.9 | 138,800 | |
1,000 | 1,005 | 992 | 994 | -12 | -1.2 | 93,300 | |
994 | 1,011 | 994 | 1,006 | +12 | +1.2 | 88,400 | |
1,006 | 1,015 | 994 | 994 | -11 | -1.1 | 114,000 | |
1,000 | 1,006 | 997 | 1,005 | -4 | -0.4 | 84,600 | |
1,010 | 1,027 | 1,008 | 1,009 | +3 | +0.3 | 137,600 | |
992 | 1,006 | 989 | 1,006 | +9 | +0.9 | 155,500 | |
982 | 999 | 982 | 997 | +2 | +0.2 | 74,700 | |
984 | 995 | 981 | 995 | 0 | 0.0 | 76,200 | |
1,010 | 1,012 | 991 | 995 | -11 | -1.1 | 102,000 |