52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,266 | 1,227 | 1,261 | +22 | +1.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,242 | 1,211 | 1,242 | +39 | +3.2 | 335,100 | |
1,185 | 1,206 | 1,178 | 1,203 | +27 | +2.3 | 253,300 | |
1,188 | 1,191 | 1,163 | 1,176 | -7 | -0.6 | 133,300 | |
1,181 | 1,198 | 1,176 | 1,183 | +7 | +0.6 | 154,800 | |
1,141 | 1,179 | 1,131 | 1,176 | +29 | +2.5 | 242,900 | |
1,172 | 1,177 | 1,142 | 1,147 | -15 | -1.3 | 293,200 | |
1,200 | 1,214 | 1,162 | 1,162 | +22 | +1.9 | 517,400 | |
1,157 | 1,157 | 1,133 | 1,140 | -20 | -1.7 | 233,800 | |
1,147 | 1,164 | 1,144 | 1,160 | +21 | +1.8 | 245,800 | |
1,139 | 1,148 | 1,134 | 1,139 | 0 | 0.0 | 143,100 | |
1,132 | 1,142 | 1,118 | 1,139 | +13 | +1.2 | 180,200 | |
1,127 | 1,144 | 1,117 | 1,126 | -9 | -0.8 | 239,700 | |
1,130 | 1,140 | 1,127 | 1,135 | +6 | +0.5 | 181,400 | |
1,120 | 1,134 | 1,115 | 1,129 | +19 | +1.7 | 164,600 | |
1,106 | 1,117 | 1,102 | 1,110 | +4 | +0.4 | 120,000 | |
1,087 | 1,117 | 1,087 | 1,106 | +17 | +1.6 | 226,500 | |
1,068 | 1,090 | 1,068 | 1,089 | +20 | +1.9 | 89,700 | |
1,069 | 1,076 | 1,068 | 1,069 | -9 | -0.8 | 124,600 | |
1,068 | 1,082 | 1,068 | 1,078 | +10 | +0.9 | 114,900 | |
1,070 | 1,077 | 1,066 | 1,068 | -5 | -0.5 | 78,400 | |
1,078 | 1,085 | 1,072 | 1,073 | -15 | -1.4 | 132,500 | |
1,100 | 1,103 | 1,081 | 1,088 | -15 | -1.4 | 117,100 | |
1,115 | 1,118 | 1,094 | 1,103 | -6 | -0.5 | 227,900 | |
1,083 | 1,109 | 1,082 | 1,109 | +38 | +3.5 | 269,500 | |
1,056 | 1,079 | 1,056 | 1,071 | +17 | +1.6 | 207,500 | |
1,042 | 1,059 | 1,042 | 1,054 | +8 | +0.8 | 85,600 | |
1,044 | 1,068 | 1,044 | 1,046 | 0 | 0.0 | 161,900 | |
1,049 | 1,055 | 1,043 | 1,046 | -3 | -0.3 | 69,500 | |
1,021 | 1,055 | 1,021 | 1,049 | +17 | +1.6 | 143,100 | |
1,034 | 1,039 | 1,027 | 1,032 | -1 | -0.1 | 113,900 |