52週高値 | 1,303 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 952 | 940 | 945 | -2 | -0.2 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 998 | 979 | 989 | +18 | +1.9 | 176,700 | |
986 | 992 | 966 | 971 | -17 | -1.7 | 127,300 | |
990 | 999 | 983 | 988 | +5 | +0.5 | 122,800 | |
970 | 987 | 962 | 983 | -12 | -1.2 | 180,200 | |
1,009 | 1,012 | 992 | 995 | -4 | -0.4 | 131,700 | |
995 | 1,010 | 987 | 999 | -6 | -0.6 | 163,600 | |
1,001 | 1,011 | 994 | 1,005 | -20 | -2.0 | 245,100 | |
1,040 | 1,047 | 1,020 | 1,025 | -14 | -1.3 | 202,200 | |
1,045 | 1,045 | 1,030 | 1,039 | +8 | +0.8 | 118,400 | |
1,019 | 1,035 | 1,019 | 1,031 | +13 | +1.3 | 120,600 | |
1,008 | 1,019 | 1,005 | 1,018 | +4 | +0.4 | 104,200 | |
1,005 | 1,015 | 1,005 | 1,014 | -2 | -0.2 | 138,900 | |
1,013 | 1,020 | 1,006 | 1,016 | +7 | +0.7 | 174,000 | |
1,014 | 1,015 | 994 | 1,009 | -4 | -0.4 | 409,400 | |
1,014 | 1,020 | 1,012 | 1,013 | -3 | -0.3 | 97,700 | |
1,027 | 1,027 | 1,006 | 1,016 | -4 | -0.4 | 135,200 | |
1,010 | 1,027 | 1,001 | 1,020 | +3 | +0.3 | 149,700 | |
1,020 | 1,028 | 1,013 | 1,017 | +6 | +0.6 | 157,000 | |
1,017 | 1,031 | 1,000 | 1,011 | -12 | -1.2 | 229,000 | |
1,026 | 1,026 | 1,005 | 1,023 | +32 | +3.2 | 303,100 | |
978 | 1,007 | 967 | 991 | -43 | -4.2 | 829,100 | |
1,018 | 1,036 | 1,006 | 1,034 | +29 | +2.9 | 341,200 | |
993 | 1,006 | 982 | 1,005 | +26 | +2.7 | 206,700 | |
969 | 995 | 961 | 979 | +25 | +2.6 | 298,500 | |
943 | 969 | 943 | 954 | -13 | -1.3 | 212,700 | |
931 | 991 | 921 | 967 | +6 | +0.6 | 316,600 | |
941 | 994 | 941 | 961 | +65 | +7.3 | 303,400 | |
980 | 980 | 882 | 896 | -130 | -12.7 | 385,900 | |
1,082 | 1,086 | 1,026 | 1,026 | -101 | -9.0 | 267,500 | |
1,173 | 1,176 | 1,123 | 1,127 | -71 | -5.9 | 242,300 |