![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,420 | 8,270 | 8,330 | -80 | -1.0 | 295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,560 | 5,370 | 5,410 | -190 | -3.4 | 605,200 | |
5,600 | 5,660 | 5,470 | 5,600 | -200 | -3.4 | 814,000 | |
5,870 | 5,940 | 5,770 | 5,800 | +10 | +0.2 | 671,400 | |
5,820 | 5,870 | 5,630 | 5,790 | +200 | +3.6 | 817,700 | |
5,490 | 5,690 | 5,420 | 5,590 | +595 | +11.9 | 1,405,100 | |
4,950 | 5,000 | 4,855 | 4,995 | +80 | +1.6 | 662,600 | |
4,770 | 4,945 | 4,690 | 4,915 | +165 | +3.5 | 599,200 | |
4,730 | 4,805 | 4,680 | 4,750 | +70 | +1.5 | 1,039,400 | |
4,460 | 4,690 | 4,390 | 4,680 | +95 | +2.1 | 949,200 | |
4,255 | 4,640 | 4,235 | 4,585 | +570 | +14.2 | 1,810,700 | |
4,100 | 4,135 | 4,015 | 4,015 | +55 | +1.4 | 339,700 | |
3,880 | 3,970 | 3,770 | 3,960 | +130 | +3.4 | 213,500 | |
3,890 | 3,895 | 3,830 | 3,830 | -105 | -2.7 | 152,200 | |
3,880 | 3,935 | 3,805 | 3,935 | +35 | +0.9 | 366,500 | |
4,000 | 4,000 | 3,895 | 3,900 | -215 | -5.2 | 310,800 | |
4,120 | 4,140 | 4,000 | 4,115 | -25 | -0.6 | 198,200 | |
4,170 | 4,175 | 4,065 | 4,140 | +40 | +1.0 | 212,800 | |
4,195 | 4,195 | 4,085 | 4,100 | -200 | -4.7 | 248,400 | |
4,360 | 4,375 | 4,265 | 4,300 | -30 | -0.7 | 200,400 | |
4,150 | 4,335 | 4,150 | 4,330 | +285 | +7.0 | 250,700 | |
4,130 | 4,130 | 4,005 | 4,045 | -75 | -1.8 | 164,700 | |
4,040 | 4,125 | 3,995 | 4,120 | +200 | +5.1 | 223,200 | |
3,905 | 4,005 | 3,905 | 3,920 | +35 | +0.9 | 108,800 | |
3,900 | 3,940 | 3,865 | 3,885 | +15 | +0.4 | 160,700 | |
3,925 | 3,960 | 3,870 | 3,870 | -155 | -3.9 | 168,200 | |
4,170 | 4,175 | 4,020 | 4,025 | -145 | -3.5 | 138,000 | |
4,225 | 4,360 | 4,170 | 4,170 | -30 | -0.7 | 232,700 | |
4,180 | 4,320 | 4,175 | 4,200 | +30 | +0.7 | 268,300 | |
4,085 | 4,240 | 4,080 | 4,170 | +50 | +1.2 | 232,000 | |
4,035 | 4,130 | 3,965 | 4,120 | +50 | +1.2 | 183,500 |