![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,420 | 8,270 | 8,330 | -80 | -1.0 | 295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,420 | 7,150 | 7,390 | +190 | +2.6 | 237,500 | |
7,280 | 7,350 | 7,200 | 7,200 | -170 | -2.3 | 185,800 | |
7,520 | 7,540 | 7,270 | 7,370 | -130 | -1.7 | 285,100 | |
7,430 | 7,520 | 7,210 | 7,500 | +220 | +3.0 | 384,600 | |
7,240 | 7,290 | 7,100 | 7,280 | +20 | +0.3 | 372,100 | |
6,990 | 7,300 | 6,920 | 7,260 | +330 | +4.8 | 420,800 | |
7,010 | 7,090 | 6,860 | 6,930 | -180 | -2.5 | 564,900 | |
7,320 | 7,410 | 6,980 | 7,110 | -230 | -3.1 | 433,000 | |
7,840 | 7,950 | 7,230 | 7,340 | -360 | -4.7 | 558,600 | |
7,450 | 7,780 | 7,420 | 7,700 | +140 | +1.9 | 352,900 | |
7,600 | 7,710 | 7,450 | 7,560 | -330 | -4.2 | 371,000 | |
7,840 | 8,090 | 7,810 | 7,890 | +50 | +0.6 | 446,900 | |
8,080 | 8,090 | 7,760 | 7,840 | -140 | -1.8 | 425,200 | |
7,820 | 8,070 | 7,780 | 7,980 | -60 | -0.7 | 335,500 | |
8,000 | 8,150 | 7,900 | 8,040 | -110 | -1.3 | 441,500 | |
8,110 | 8,390 | 8,040 | 8,150 | +250 | +3.2 | 712,600 | |
7,720 | 7,900 | 7,680 | 7,900 | +230 | +3.0 | 426,400 | |
7,490 | 7,690 | 7,370 | 7,670 | +160 | +2.1 | 458,300 | |
7,270 | 7,540 | 7,230 | 7,510 | +160 | +2.2 | 301,100 | |
7,180 | 7,350 | 7,160 | 7,350 | +230 | +3.2 | 274,000 | |
7,380 | 7,440 | 7,120 | 7,120 | -150 | -2.1 | 400,500 | |
7,040 | 7,360 | 7,030 | 7,270 | +430 | +6.3 | 507,500 | |
6,830 | 6,990 | 6,790 | 6,840 | -60 | -0.9 | 198,100 | |
6,750 | 6,940 | 6,720 | 6,900 | +140 | +2.1 | 228,200 | |
6,910 | 7,000 | 6,760 | 6,760 | -210 | -3.0 | 317,700 | |
6,990 | 7,210 | 6,890 | 6,970 | +100 | +1.5 | 482,000 | |
7,010 | 7,070 | 6,820 | 6,870 | +60 | +0.9 | 286,300 | |
6,770 | 6,860 | 6,730 | 6,810 | +10 | +0.1 | 214,500 | |
6,600 | 6,870 | 6,550 | 6,800 | +370 | +5.8 | 415,300 | |
6,560 | 6,720 | 6,410 | 6,430 | -140 | -2.1 | 342,000 |