米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.66 | -0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.35% | -0.76% | -0.06% | ||||
- トップ
- オルガノ(6368)
- 時系列
オルガノ(6368) 日足四本値
| 52週高値 | 9,400 | 52週安値 | 5,620 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,400 | 昨年来安値 | 5,520 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,610 | 7,680 | 7,470 | 7,560 | -190 | -2.5 | 324,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,000 | 7,020 | 6,770 | 6,810 | -460 | -6.3 | 455,800 | |
| 7,090 | 7,290 | 7,030 | 7,270 | +90 | +1.3 | 289,800 | |
| 7,030 | 7,210 | 7,020 | 7,180 | +190 | +2.7 | 865,100 | |
| 6,910 | 7,030 | 6,880 | 6,990 | +50 | +0.7 | 134,400 | |
| 6,780 | 7,000 | 6,770 | 6,940 | +130 | +1.9 | 208,900 | |
| 6,900 | 6,930 | 6,800 | 6,810 | -170 | -2.4 | 198,600 | |
| 6,920 | 7,060 | 6,910 | 6,980 | -50 | -0.7 | 182,200 | |
| 7,110 | 7,240 | 7,010 | 7,030 | -90 | -1.3 | 191,400 | |
| 7,360 | 7,380 | 7,110 | 7,120 | -230 | -3.1 | 206,700 | |
| 7,400 | 7,470 | 7,340 | 7,350 | -10 | -0.1 | 159,900 | |
| 7,420 | 7,520 | 7,340 | 7,360 | +20 | +0.3 | 222,400 | |
| 7,450 | 7,460 | 7,230 | 7,340 | -120 | -1.6 | 220,800 | |
| 7,440 | 7,510 | 7,370 | 7,460 | -90 | -1.2 | 206,400 | |
| 7,990 | 8,040 | 7,490 | 7,550 | -130 | -1.7 | 581,700 | |
| 7,600 | 7,760 | 7,590 | 7,680 | +90 | +1.2 | 293,400 | |
| 7,500 | 7,740 | 7,450 | 7,590 | +150 | +2.0 | 458,500 | |
| 7,460 | 7,470 | 7,360 | 7,440 | +30 | +0.4 | 184,800 | |
| 7,240 | 7,570 | 7,240 | 7,410 | +190 | +2.6 | 341,500 | |
| 7,380 | 7,410 | 7,180 | 7,220 | -50 | -0.7 | 257,600 | |
| 7,410 | 7,410 | 7,270 | 7,270 | -80 | -1.1 | 142,400 | |
| 7,520 | 7,550 | 7,310 | 7,350 | +50 | +0.7 | 188,000 | |
| 7,350 | 7,400 | 7,260 | 7,300 | -140 | -1.9 | 195,500 | |
| 7,150 | 7,480 | 7,150 | 7,440 | +440 | +6.3 | 302,700 | |
| 7,190 | 7,310 | 7,000 | 7,000 | -480 | -6.4 | 266,700 | |
| 7,410 | 7,560 | 7,350 | 7,480 | +150 | +2.0 | 337,400 | |
| 7,300 | 7,440 | 7,250 | 7,330 | +270 | +3.8 | 304,200 | |
| 7,010 | 7,120 | 6,920 | 7,060 | +30 | +0.4 | 233,700 | |
| 7,280 | 7,300 | 6,990 | 7,030 | -180 | -2.5 | 341,700 | |
| 7,110 | 7,330 | 7,070 | 7,210 | +240 | +3.4 | 806,700 | |
| 6,900 | 7,010 | 6,840 | 6,970 | +230 | +3.4 | 272,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
