38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,325 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,250 | 22,500 | 22,090 | 22,470 | -175 | -0.8 | 977,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,250 | 23,445 | 22,645 | 22,645 | -520 | -2.2 | 1,106,900 | |
23,000 | 23,235 | 22,730 | 23,165 | -135 | -0.6 | 986,800 | |
23,375 | 23,515 | 23,030 | 23,300 | -15 | -0.1 | 941,900 | |
23,035 | 23,455 | 23,035 | 23,315 | +370 | +1.6 | 1,034,200 | |
22,660 | 22,945 | 22,570 | 22,945 | +305 | +1.3 | 2,452,800 | |
22,660 | 22,730 | 22,360 | 22,640 | -305 | -1.3 | 1,425,200 | |
23,360 | 23,375 | 22,860 | 22,945 | -530 | -2.3 | 1,433,700 | |
23,285 | 23,475 | 23,205 | 23,475 | -65 | -0.3 | 755,800 | |
23,645 | 23,890 | 23,470 | 23,540 | -400 | -1.7 | 945,300 | |
23,900 | 24,090 | 23,815 | 23,940 | -280 | -1.2 | 807,500 | |
23,960 | 24,340 | 23,870 | 24,220 | +260 | +1.1 | 1,000,900 | |
23,950 | 24,160 | 23,800 | 23,960 | +345 | +1.5 | 1,373,400 | |
24,525 | 24,605 | 23,570 | 23,615 | -1,160 | -4.7 | 2,265,000 | |
24,890 | 25,075 | 24,770 | 24,775 | -330 | -1.3 | 1,383,900 | |
24,995 | 25,165 | 24,785 | 25,105 | -115 | -0.5 | 977,500 | |
24,995 | 25,270 | 24,970 | 25,220 | +450 | +1.8 | 1,342,600 | |
24,910 | 25,050 | 24,770 | 24,770 | -90 | -0.4 | 1,041,600 | |
24,890 | 25,295 | 24,765 | 24,860 | +410 | +1.7 | 1,801,800 | |
24,825 | 24,915 | 24,320 | 24,450 | -235 | -1.0 | 1,452,900 | |
25,325 | 25,325 | 24,315 | 24,685 | +1,860 | +8.1 | 5,051,600 | |
22,480 | 22,895 | 22,465 | 22,825 | +550 | +2.5 | 2,232,400 | |
22,230 | 22,405 | 22,140 | 22,275 | -120 | -0.5 | 1,081,600 | |
22,590 | 22,630 | 22,265 | 22,395 | +305 | +1.4 | 1,660,100 | |
21,650 | 22,090 | 21,650 | 22,090 | +55 | +0.2 | 1,062,700 | |
21,700 | 22,240 | 21,700 | 22,035 | +290 | +1.3 | 1,895,400 | |
21,550 | 21,825 | 21,490 | 21,745 | +585 | +2.8 | 2,306,400 | |
20,600 | 21,230 | 20,595 | 21,160 | +760 | +3.7 | 2,151,000 | |
20,135 | 20,505 | 20,090 | 20,400 | +130 | +0.6 | 1,349,500 | |
20,135 | 20,390 | 20,085 | 20,270 | +320 | +1.6 | 1,123,200 |