52週高値 | 3,430 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,320 | 3,135 | 3,260 | +55 | +1.7 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,545 | 1,527 | 1,538 | -6 | -0.4 | 59,600 | |
1,571 | 1,585 | 1,538 | 1,544 | -47 | -3.0 | 98,300 | |
1,606 | 1,606 | 1,573 | 1,591 | -21 | -1.3 | 55,500 | |
1,612 | 1,628 | 1,604 | 1,612 | +20 | +1.3 | 58,200 | |
1,627 | 1,627 | 1,587 | 1,592 | -43 | -2.6 | 124,400 | |
1,635 | 1,646 | 1,623 | 1,635 | -17 | -1.0 | 49,300 | |
1,625 | 1,653 | 1,623 | 1,652 | +18 | +1.1 | 35,500 | |
1,632 | 1,651 | 1,617 | 1,634 | +2 | +0.1 | 58,300 | |
1,641 | 1,641 | 1,620 | 1,632 | -12 | -0.7 | 72,300 | |
1,669 | 1,675 | 1,637 | 1,644 | -37 | -2.2 | 59,900 | |
1,680 | 1,683 | 1,660 | 1,681 | +14 | +0.8 | 58,900 | |
1,679 | 1,686 | 1,658 | 1,667 | -17 | -1.0 | 58,100 | |
1,650 | 1,689 | 1,650 | 1,684 | +17 | +1.0 | 40,200 | |
1,686 | 1,696 | 1,633 | 1,667 | +7 | +0.4 | 58,200 | |
1,669 | 1,690 | 1,605 | 1,660 | +31 | +1.9 | 167,600 | |
1,626 | 1,632 | 1,601 | 1,629 | -16 | -1.0 | 67,400 | |
1,660 | 1,676 | 1,644 | 1,645 | -10 | -0.6 | 55,500 | |
1,666 | 1,672 | 1,635 | 1,655 | +21 | +1.3 | 97,000 | |
1,597 | 1,656 | 1,570 | 1,634 | +57 | +3.6 | 125,600 | |
1,581 | 1,590 | 1,570 | 1,577 | -12 | -0.8 | 51,900 | |
1,585 | 1,589 | 1,578 | 1,589 | +14 | +0.9 | 23,500 | |
1,554 | 1,575 | 1,544 | 1,575 | +42 | +2.7 | 34,700 | |
1,524 | 1,538 | 1,508 | 1,533 | -10 | -0.6 | 43,100 | |
1,531 | 1,549 | 1,522 | 1,543 | -3 | -0.2 | 36,700 | |
1,580 | 1,584 | 1,540 | 1,546 | -24 | -1.5 | 64,900 | |
1,600 | 1,600 | 1,568 | 1,570 | -24 | -1.5 | 26,500 | |
1,591 | 1,606 | 1,583 | 1,594 | +3 | +0.2 | 28,900 | |
1,582 | 1,599 | 1,582 | 1,591 | +9 | +0.6 | 16,400 | |
1,562 | 1,606 | 1,560 | 1,582 | +20 | +1.3 | 58,200 | |
1,557 | 1,567 | 1,545 | 1,562 | +17 | +1.1 | 25,500 |