52週高値 | 3,430 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,165 | 3,200 | +5 | +0.2 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,812 | 1,812 | -54 | -2.9 | 87,000 | |
1,872 | 1,887 | 1,855 | 1,866 | +10 | +0.5 | 58,100 | |
1,862 | 1,878 | 1,852 | 1,856 | +12 | +0.7 | 105,200 | |
1,850 | 1,860 | 1,815 | 1,844 | -21 | -1.1 | 124,200 | |
1,898 | 1,909 | 1,853 | 1,865 | -47 | -2.5 | 140,700 | |
1,945 | 1,945 | 1,902 | 1,912 | -33 | -1.7 | 134,800 | |
1,960 | 1,962 | 1,935 | 1,945 | -15 | -0.8 | 133,200 | |
1,926 | 1,972 | 1,913 | 1,960 | +63 | +3.3 | 229,600 | |
1,934 | 1,940 | 1,877 | 1,897 | -18 | -0.9 | 258,400 | |
1,861 | 1,915 | 1,842 | 1,915 | +134 | +7.5 | 324,600 | |
1,757 | 1,785 | 1,754 | 1,781 | +39 | +2.2 | 92,500 | |
1,760 | 1,766 | 1,723 | 1,742 | 0 | 0.0 | 59,200 | |
1,758 | 1,795 | 1,741 | 1,742 | -9 | -0.5 | 147,900 | |
1,755 | 1,773 | 1,730 | 1,751 | +12 | +0.7 | 88,200 | |
1,736 | 1,753 | 1,730 | 1,739 | +16 | +0.9 | 72,000 | |
1,697 | 1,736 | 1,686 | 1,723 | +5 | +0.3 | 89,500 | |
1,711 | 1,720 | 1,700 | 1,718 | +4 | +0.2 | 43,500 | |
1,691 | 1,718 | 1,690 | 1,714 | +28 | +1.7 | 60,800 | |
1,704 | 1,707 | 1,673 | 1,686 | -28 | -1.6 | 110,800 | |
1,709 | 1,726 | 1,703 | 1,714 | +5 | +0.3 | 63,700 | |
1,707 | 1,716 | 1,699 | 1,709 | +20 | +1.2 | 64,700 | |
1,710 | 1,710 | 1,673 | 1,689 | -11 | -0.6 | 88,100 | |
1,680 | 1,710 | 1,670 | 1,700 | +38 | +2.3 | 104,000 | |
1,640 | 1,666 | 1,624 | 1,662 | +23 | +1.4 | 85,800 | |
1,631 | 1,672 | 1,630 | 1,639 | +19 | +1.2 | 132,200 | |
1,630 | 1,630 | 1,603 | 1,620 | +5 | +0.3 | 124,600 | |
1,603 | 1,620 | 1,585 | 1,615 | +7 | +0.4 | 61,700 | |
1,600 | 1,613 | 1,589 | 1,608 | +44 | +2.8 | 72,000 | |
1,540 | 1,571 | 1,540 | 1,564 | +26 | +1.7 | 54,500 | |
1,534 | 1,545 | 1,527 | 1,538 | -6 | -0.4 | 59,600 |