52週高値 | 3,430 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,310 | 3,135 | 3,310 | +105 | +3.3 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,850 | 1,829 | 1,850 | +30 | +1.6 | 52,100 | |
1,800 | 1,826 | 1,795 | 1,820 | -3 | -0.2 | 48,200 | |
1,850 | 1,850 | 1,822 | 1,823 | -21 | -1.1 | 70,800 | |
1,804 | 1,844 | 1,793 | 1,844 | +40 | +2.2 | 91,700 | |
1,782 | 1,804 | 1,777 | 1,804 | +43 | +2.4 | 86,200 | |
1,765 | 1,771 | 1,751 | 1,761 | +17 | +1.0 | 66,400 | |
1,737 | 1,768 | 1,734 | 1,744 | -19 | -1.1 | 88,200 | |
1,805 | 1,805 | 1,732 | 1,763 | -44 | -2.4 | 140,700 | |
1,780 | 1,828 | 1,773 | 1,807 | +17 | +0.9 | 110,900 | |
1,789 | 1,798 | 1,766 | 1,790 | -6 | -0.3 | 108,200 | |
1,892 | 1,895 | 1,780 | 1,796 | +26 | +1.5 | 260,600 | |
1,759 | 1,770 | 1,731 | 1,770 | +11 | +0.6 | 157,700 | |
1,771 | 1,771 | 1,723 | 1,759 | -17 | -1.0 | 214,500 | |
1,800 | 1,808 | 1,770 | 1,776 | -18 | -1.0 | 153,900 | |
1,804 | 1,808 | 1,781 | 1,794 | -27 | -1.5 | 143,300 | |
1,818 | 1,829 | 1,794 | 1,821 | 0 | 0.0 | 85,400 | |
1,855 | 1,855 | 1,814 | 1,821 | -57 | -3.0 | 122,000 | |
1,884 | 1,895 | 1,872 | 1,878 | -23 | -1.2 | 58,500 | |
1,888 | 1,902 | 1,875 | 1,901 | +13 | +0.7 | 71,200 | |
1,896 | 1,911 | 1,877 | 1,888 | +26 | +1.4 | 102,700 | |
1,854 | 1,873 | 1,833 | 1,862 | -27 | -1.4 | 103,100 | |
1,876 | 1,891 | 1,861 | 1,889 | +1 | +0.1 | 75,800 | |
1,900 | 1,900 | 1,876 | 1,888 | -16 | -0.8 | 53,400 | |
1,915 | 1,915 | 1,885 | 1,904 | +3 | +0.2 | 51,700 | |
1,914 | 1,915 | 1,894 | 1,901 | +11 | +0.6 | 55,500 | |
1,888 | 1,903 | 1,871 | 1,890 | +2 | +0.1 | 63,300 | |
1,907 | 1,930 | 1,888 | 1,888 | -18 | -0.9 | 73,000 | |
1,889 | 1,906 | 1,870 | 1,906 | +29 | +1.5 | 109,800 | |
1,810 | 1,877 | 1,806 | 1,877 | +99 | +5.6 | 128,100 | |
1,802 | 1,803 | 1,765 | 1,778 | -23 | -1.3 | 102,300 |