52週高値 | 8,470 | 52週安値 | 2,632 | ||
---|---|---|---|---|---|
年初来高値 | 8,470 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,330 | 8,330 | 8,330 | -20 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,692 | 2,681 | 2,686 | -1 | -0.0 | 2,000 | |
2,681 | 2,695 | 2,677 | 2,687 | +10 | +0.4 | 12,500 | |
2,667 | 2,694 | 2,667 | 2,677 | +2 | +0.1 | 3,900 | |
2,681 | 2,681 | 2,661 | 2,675 | +43 | +1.6 | 9,300 | |
2,718 | 2,728 | 2,632 | 2,632 | -79 | -2.9 | 14,200 | |
2,690 | 2,711 | 2,690 | 2,711 | +23 | +0.9 | 700 | |
2,691 | 2,706 | 2,688 | 2,688 | -2 | -0.1 | 1,700 | |
2,689 | 2,713 | 2,689 | 2,690 | +2 | +0.1 | 1,000 | |
2,690 | 2,700 | 2,685 | 2,688 | -1 | -0.0 | 1,600 | |
2,692 | 2,698 | 2,680 | 2,689 | +4 | +0.1 | 2,900 | |
2,682 | 2,686 | 2,680 | 2,685 | +1 | 0.0 | 3,500 | |
2,693 | 2,693 | 2,683 | 2,684 | -6 | -0.2 | 3,900 | |
2,700 | 2,711 | 2,690 | 2,690 | -10 | -0.4 | 3,900 | |
2,700 | 2,712 | 2,690 | 2,700 | -4 | -0.1 | 4,000 | |
2,722 | 2,739 | 2,700 | 2,704 | -16 | -0.6 | 5,500 | |
2,725 | 2,731 | 2,717 | 2,720 | +1 | 0.0 | 3,900 | |
2,717 | 2,719 | 2,701 | 2,719 | +3 | +0.1 | 3,200 | |
2,715 | 2,721 | 2,715 | 2,716 | 0 | 0.0 | 2,300 | |
2,703 | 2,716 | 2,703 | 2,716 | -5 | -0.2 | 1,500 | |
2,725 | 2,725 | 2,698 | 2,721 | +2 | +0.1 | 2,000 | |
2,720 | 2,720 | 2,719 | 2,719 | +9 | +0.3 | 500 | |
2,691 | 2,721 | 2,691 | 2,710 | -10 | -0.4 | 1,900 | |
2,721 | 2,721 | 2,690 | 2,720 | -1 | -0.0 | 3,100 | |
2,697 | 2,722 | 2,697 | 2,721 | -6 | -0.2 | 900 | |
2,692 | 2,727 | 2,692 | 2,727 | +4 | +0.1 | 800 | |
2,718 | 2,723 | 2,691 | 2,723 | +5 | +0.2 | 1,600 | |
2,714 | 2,729 | 2,696 | 2,718 | +27 | +1.0 | 1,200 | |
2,687 | 2,736 | 2,687 | 2,691 | +10 | +0.4 | 2,400 | |
2,695 | 2,707 | 2,681 | 2,681 | -20 | -0.7 | 1,100 | |
2,687 | 2,701 | 2,687 | 2,701 | -4 | -0.1 | 70,700 |