52週高値 | 8,470 | 52週安値 | 2,632 | ||
---|---|---|---|---|---|
年初来高値 | 8,470 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,330 | 8,330 | 8,330 | -20 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,730 | 2,690 | 2,703 | +12 | +0.4 | 9,800 | |
2,703 | 2,762 | 2,691 | 2,691 | -21 | -0.8 | 4,300 | |
2,719 | 2,760 | 2,691 | 2,712 | -2 | -0.1 | 6,900 | |
2,845 | 2,848 | 2,645 | 2,714 | -131 | -4.6 | 34,300 | |
2,971 | 2,988 | 2,845 | 2,845 | -155 | -5.2 | 8,700 | |
2,907 | 3,000 | 2,907 | 3,000 | +93 | +3.2 | 3,500 | |
2,930 | 2,930 | 2,890 | 2,907 | -37 | -1.3 | 700 | |
2,936 | 2,944 | 2,910 | 2,944 | +55 | +1.9 | 700 | |
2,891 | 2,916 | 2,842 | 2,889 | +16 | +0.6 | 8,600 | |
2,895 | 2,895 | 2,873 | 2,873 | -71 | -2.4 | 1,400 | |
2,898 | 2,944 | 2,898 | 2,944 | -4 | -0.1 | 15,100 | |
2,890 | 2,965 | 2,860 | 2,948 | +57 | +2.0 | 4,800 | |
2,891 | 2,891 | 2,891 | 2,891 | 0 | 0.0 | 100 | |
2,891 | 2,891 | 2,891 | 2,891 | +7 | +0.2 | 300 | |
2,970 | 2,970 | 2,884 | 2,884 | -88 | -3.0 | 8,100 | |
3,010 | 3,045 | 2,972 | 2,972 | -38 | -1.3 | 13,100 | |
3,025 | 3,025 | 2,991 | 3,010 | -15 | -0.5 | 1,900 | |
3,010 | 3,040 | 3,000 | 3,025 | -15 | -0.5 | 3,100 | |
3,040 | 3,040 | 3,005 | 3,040 | +40 | +1.3 | 900 | |
2,926 | 3,000 | 2,926 | 3,000 | +106 | +3.7 | 4,300 | |
2,870 | 2,931 | 2,870 | 2,894 | +71 | +2.5 | 3,200 | |
2,990 | 2,990 | 2,823 | 2,823 | -159 | -5.3 | 8,000 | |
3,035 | 3,055 | 2,972 | 2,982 | -53 | -1.7 | 2,300 | |
3,100 | 3,110 | 3,035 | 3,035 | -65 | -2.1 | 2,500 | |
3,110 | 3,110 | 3,080 | 3,100 | -10 | -0.3 | 1,400 | |
3,105 | 3,110 | 3,080 | 3,110 | -25 | -0.8 | 2,700 | |
3,090 | 3,135 | 3,040 | 3,135 | +60 | +2.0 | 4,900 | |
3,080 | 3,100 | 3,060 | 3,075 | -15 | -0.5 | 3,600 | |
3,060 | 3,105 | 3,060 | 3,090 | +35 | +1.1 | 2,000 | |
3,060 | 3,075 | 3,040 | 3,055 | - | - | 2,400 |