52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,791 | 2,750 | 2,791 | +16 | +0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,293 | 2,262 | 2,282 | +8 | +0.4 | 2,100 | |
2,260 | 2,285 | 2,260 | 2,274 | +15 | +0.7 | 1,700 | |
2,257 | 2,260 | 2,250 | 2,259 | +9 | +0.4 | 800 | |
2,259 | 2,259 | 2,250 | 2,250 | -9 | -0.4 | 1,200 | |
2,259 | 2,259 | 2,250 | 2,259 | +4 | +0.2 | 1,300 | |
2,252 | 2,266 | 2,243 | 2,255 | +5 | +0.2 | 2,100 | |
2,266 | 2,266 | 2,250 | 2,250 | -14 | -0.6 | 2,200 | |
2,272 | 2,272 | 2,264 | 2,264 | -19 | -0.8 | 2,700 | |
2,294 | 2,314 | 2,283 | 2,283 | -37 | -1.6 | 1,700 | |
2,365 | 2,365 | 2,320 | 2,320 | +2 | +0.1 | 2,600 | |
2,298 | 2,325 | 2,297 | 2,318 | +23 | +1.0 | 2,400 | |
2,267 | 2,295 | 2,267 | 2,295 | +10 | +0.4 | 900 | |
2,262 | 2,285 | 2,262 | 2,285 | -37 | -1.6 | 1,700 | |
2,290 | 2,322 | 2,290 | 2,322 | +25 | +1.1 | 2,600 | |
2,285 | 2,326 | 2,285 | 2,297 | +12 | +0.5 | 1,700 | |
2,293 | 2,293 | 2,285 | 2,285 | -14 | -0.6 | 1,400 | |
2,314 | 2,314 | 2,283 | 2,299 | -5 | -0.2 | 1,300 | |
2,310 | 2,310 | 2,264 | 2,304 | -19 | -0.8 | 1,200 | |
2,266 | 2,323 | 2,263 | 2,323 | +67 | +3.0 | 1,400 | |
2,289 | 2,289 | 2,254 | 2,256 | -25 | -1.1 | 2,000 | |
2,324 | 2,324 | 2,281 | 2,281 | +3 | +0.1 | 700 | |
2,289 | 2,311 | 2,278 | 2,278 | -20 | -0.9 | 1,900 | |
2,291 | 2,301 | 2,291 | 2,298 | +9 | +0.4 | 1,900 | |
2,313 | 2,313 | 2,287 | 2,289 | -34 | -1.5 | 1,900 | |
2,307 | 2,333 | 2,295 | 2,323 | +6 | +0.3 | 3,400 | |
2,303 | 2,317 | 2,303 | 2,317 | -6 | -0.3 | 2,600 | |
2,302 | 2,328 | 2,302 | 2,323 | +21 | +0.9 | 1,800 | |
2,314 | 2,332 | 2,302 | 2,302 | -24 | -1.0 | 3,000 | |
2,312 | 2,331 | 2,312 | 2,326 | +6 | +0.3 | 900 | |
2,294 | 2,323 | 2,294 | 2,320 | - | - | 2,100 |