38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,723 | 1,680 | 1,712 | +19 | +1.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,191 | 1,163 | 1,168 | -14 | -1.2 | 36,600 | |
1,208 | 1,214 | 1,173 | 1,182 | -30 | -2.5 | 63,600 | |
1,179 | 1,212 | 1,174 | 1,212 | +37 | +3.1 | 54,500 | |
1,186 | 1,193 | 1,169 | 1,175 | -5 | -0.4 | 47,600 | |
1,194 | 1,202 | 1,158 | 1,180 | -8 | -0.7 | 96,300 | |
1,188 | 1,204 | 1,174 | 1,188 | +1 | +0.1 | 141,900 | |
1,193 | 1,207 | 1,179 | 1,187 | -16 | -1.3 | 53,600 | |
1,175 | 1,222 | 1,175 | 1,203 | +21 | +1.8 | 100,400 | |
1,170 | 1,184 | 1,164 | 1,182 | +12 | +1.0 | 86,600 | |
1,195 | 1,195 | 1,160 | 1,170 | -47 | -3.9 | 111,000 | |
1,193 | 1,234 | 1,193 | 1,217 | +32 | +2.7 | 212,200 | |
1,160 | 1,199 | 1,160 | 1,185 | +19 | +1.6 | 126,900 | |
1,168 | 1,187 | 1,135 | 1,166 | -4 | -0.3 | 230,500 | |
1,139 | 1,180 | 1,131 | 1,170 | +74 | +6.8 | 596,000 | |
1,079 | 1,096 | 1,062 | 1,096 | +150 | +15.9 | 203,900 | |
975 | 984 | 946 | 946 | -40 | -4.1 | 85,000 | |
986 | 991 | 983 | 986 | -2 | -0.2 | 25,200 | |
992 | 999 | 986 | 988 | +1 | +0.1 | 44,400 | |
990 | 998 | 986 | 987 | -3 | -0.3 | 43,900 | |
978 | 992 | 975 | 990 | +5 | +0.5 | 33,800 | |
984 | 998 | 973 | 985 | +8 | +0.8 | 40,800 | |
983 | 983 | 970 | 977 | -5 | -0.5 | 22,200 | |
975 | 987 | 969 | 982 | -1 | -0.1 | 45,900 | |
973 | 1,002 | 971 | 983 | +1 | +0.1 | 122,800 | |
988 | 1,006 | 972 | 982 | +9 | +0.9 | 101,800 | |
1,002 | 1,003 | 969 | 973 | -25 | -2.5 | 149,900 | |
958 | 1,006 | 958 | 998 | +33 | +3.4 | 184,600 | |
931 | 985 | 931 | 965 | +31 | +3.3 | 133,600 | |
957 | 968 | 933 | 934 | -36 | -3.7 | 116,200 | |
919 | 970 | 910 | 970 | +67 | +7.4 | 231,200 |