38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,723 | 1,680 | 1,712 | +19 | +1.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,177 | 1,135 | 1,177 | +12 | +1.0 | 34,800 | |
1,170 | 1,178 | 1,155 | 1,165 | +3 | +0.3 | 35,800 | |
1,140 | 1,173 | 1,140 | 1,162 | +24 | +2.1 | 30,700 | |
1,168 | 1,182 | 1,138 | 1,138 | -22 | -1.9 | 60,100 | |
1,203 | 1,209 | 1,153 | 1,160 | -73 | -5.9 | 91,400 | |
1,241 | 1,241 | 1,219 | 1,233 | -6 | -0.5 | 20,300 | |
1,250 | 1,264 | 1,231 | 1,239 | +3 | +0.2 | 25,500 | |
1,245 | 1,255 | 1,230 | 1,236 | -6 | -0.5 | 33,100 | |
1,253 | 1,268 | 1,241 | 1,242 | -10 | -0.8 | 29,200 | |
1,233 | 1,257 | 1,232 | 1,252 | +18 | +1.5 | 31,300 | |
1,266 | 1,266 | 1,231 | 1,234 | -29 | -2.3 | 48,900 | |
1,258 | 1,267 | 1,248 | 1,263 | +11 | +0.9 | 13,600 | |
1,246 | 1,257 | 1,238 | 1,252 | +5 | +0.4 | 20,000 | |
1,239 | 1,254 | 1,239 | 1,247 | 0 | 0.0 | 14,300 | |
1,255 | 1,266 | 1,242 | 1,247 | -6 | -0.5 | 23,200 | |
1,267 | 1,272 | 1,246 | 1,253 | -21 | -1.6 | 27,700 | |
1,268 | 1,293 | 1,262 | 1,274 | +20 | +1.6 | 59,700 | |
1,238 | 1,257 | 1,234 | 1,254 | +14 | +1.1 | 27,600 | |
1,232 | 1,244 | 1,215 | 1,240 | +5 | +0.4 | 38,600 | |
1,235 | 1,243 | 1,229 | 1,235 | 0 | 0.0 | 18,900 | |
1,235 | 1,252 | 1,231 | 1,235 | -1 | -0.1 | 20,200 | |
1,242 | 1,242 | 1,231 | 1,236 | 0 | 0.0 | 23,300 | |
1,232 | 1,246 | 1,231 | 1,236 | 0 | 0.0 | 22,400 | |
1,229 | 1,243 | 1,225 | 1,236 | +13 | +1.1 | 17,000 | |
1,223 | 1,233 | 1,212 | 1,223 | -6 | -0.5 | 19,300 | |
1,190 | 1,229 | 1,190 | 1,229 | +45 | +3.8 | 44,500 | |
1,180 | 1,190 | 1,175 | 1,184 | +4 | +0.3 | 23,000 | |
1,175 | 1,181 | 1,170 | 1,180 | +5 | +0.4 | 10,200 | |
1,160 | 1,186 | 1,157 | 1,175 | +25 | +2.2 | 51,200 | |
1,155 | 1,160 | 1,140 | 1,150 | -5 | -0.4 | 17,100 |