38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,723 | 1,680 | 1,711 | +18 | +1.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,331 | 1,310 | 1,318 | -10 | -0.8 | 46,100 | |
1,339 | 1,348 | 1,318 | 1,328 | -10 | -0.7 | 39,100 | |
1,354 | 1,354 | 1,324 | 1,338 | -17 | -1.3 | 53,300 | |
1,320 | 1,362 | 1,313 | 1,355 | +44 | +3.4 | 75,000 | |
1,291 | 1,320 | 1,291 | 1,311 | +11 | +0.8 | 42,800 | |
1,269 | 1,309 | 1,269 | 1,300 | +31 | +2.4 | 91,100 | |
1,259 | 1,274 | 1,237 | 1,269 | +13 | +1.0 | 122,700 | |
1,268 | 1,280 | 1,249 | 1,256 | -15 | -1.2 | 36,200 | |
1,277 | 1,294 | 1,237 | 1,271 | -9 | -0.7 | 138,700 | |
1,260 | 1,286 | 1,236 | 1,280 | -26 | -2.0 | 175,600 | |
1,320 | 1,325 | 1,292 | 1,306 | -2 | -0.2 | 61,500 | |
1,301 | 1,320 | 1,297 | 1,308 | +7 | +0.5 | 18,600 | |
1,295 | 1,311 | 1,291 | 1,301 | -6 | -0.5 | 35,100 | |
1,305 | 1,314 | 1,285 | 1,307 | +8 | +0.6 | 39,400 | |
1,306 | 1,314 | 1,292 | 1,299 | +8 | +0.6 | 33,500 | |
1,309 | 1,314 | 1,276 | 1,291 | -10 | -0.8 | 72,300 | |
1,276 | 1,305 | 1,271 | 1,301 | +25 | +2.0 | 40,900 | |
1,262 | 1,280 | 1,249 | 1,276 | +24 | +1.9 | 38,900 | |
1,230 | 1,264 | 1,213 | 1,252 | +23 | +1.9 | 50,100 | |
1,252 | 1,255 | 1,225 | 1,229 | -31 | -2.5 | 41,500 | |
1,234 | 1,276 | 1,225 | 1,260 | +31 | +2.5 | 60,000 | |
1,216 | 1,231 | 1,216 | 1,229 | +13 | +1.1 | 37,600 | |
1,215 | 1,227 | 1,202 | 1,216 | +7 | +0.6 | 36,800 | |
1,203 | 1,219 | 1,201 | 1,209 | +10 | +0.8 | 17,900 | |
1,214 | 1,214 | 1,198 | 1,199 | -13 | -1.1 | 27,100 | |
1,196 | 1,216 | 1,196 | 1,212 | +12 | +1.0 | 29,100 | |
1,215 | 1,218 | 1,196 | 1,200 | -17 | -1.4 | 30,300 | |
1,230 | 1,230 | 1,209 | 1,217 | -9 | -0.7 | 30,200 | |
1,204 | 1,233 | 1,199 | 1,226 | +22 | +1.8 | 61,600 | |
1,222 | 1,228 | 1,199 | 1,204 | -24 | -2.0 | 48,400 |