52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,245 | 1,207 | 1,244 | +8 | +0.6 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,133 | 1,103 | 1,129 | +42 | +3.9 | 91,100 | |
1,079 | 1,092 | 1,077 | 1,087 | -7 | -0.6 | 59,300 | |
1,068 | 1,099 | 1,058 | 1,094 | +22 | +2.1 | 73,700 | |
1,042 | 1,072 | 1,041 | 1,072 | +19 | +1.8 | 51,800 | |
1,059 | 1,064 | 1,048 | 1,053 | -2 | -0.2 | 83,500 | |
1,062 | 1,076 | 1,054 | 1,055 | -7 | -0.7 | 121,800 | |
1,073 | 1,084 | 1,055 | 1,062 | -22 | -2.0 | 117,800 | |
1,092 | 1,096 | 1,067 | 1,084 | -24 | -2.2 | 101,500 | |
1,115 | 1,122 | 1,107 | 1,108 | -15 | -1.3 | 94,700 | |
1,128 | 1,143 | 1,120 | 1,123 | -3 | -0.3 | 138,800 | |
1,170 | 1,170 | 1,126 | 1,126 | -57 | -4.8 | 145,600 | |
1,141 | 1,187 | 1,139 | 1,183 | +50 | +4.4 | 188,700 | |
1,118 | 1,134 | 1,115 | 1,133 | +14 | +1.3 | 70,400 | |
1,130 | 1,152 | 1,119 | 1,119 | -1 | -0.1 | 102,600 | |
1,097 | 1,120 | 1,091 | 1,120 | +6 | +0.5 | 89,200 | |
1,105 | 1,120 | 1,094 | 1,114 | +8 | +0.7 | 175,700 | |
1,110 | 1,117 | 1,095 | 1,106 | -10 | -0.9 | 189,400 | |
1,121 | 1,144 | 1,114 | 1,116 | -5 | -0.4 | 153,300 | |
1,077 | 1,152 | 1,065 | 1,121 | +14 | +1.3 | 337,800 | |
1,118 | 1,129 | 1,103 | 1,107 | +2 | +0.2 | 161,800 | |
1,085 | 1,109 | 1,078 | 1,105 | -1 | -0.1 | 147,800 | |
1,095 | 1,110 | 1,081 | 1,106 | +2 | +0.2 | 92,700 | |
1,111 | 1,115 | 1,098 | 1,104 | -10 | -0.9 | 120,800 | |
1,116 | 1,135 | 1,114 | 1,114 | -12 | -1.1 | 180,400 | |
1,079 | 1,131 | 1,074 | 1,126 | +59 | +5.5 | 339,000 | |
1,083 | 1,095 | 1,065 | 1,067 | -16 | -1.5 | 229,500 | |
1,050 | 1,098 | 1,050 | 1,083 | +43 | +4.1 | 328,200 | |
1,040 | 1,042 | 1,032 | 1,040 | +14 | +1.4 | 58,100 | |
1,006 | 1,040 | 1,006 | 1,026 | +14 | +1.4 | 166,000 | |
1,011 | 1,020 | 995 | 1,012 | +1 | +0.1 | 109,700 |