52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,253 | 1,207 | 1,243 | +7 | +0.6 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,164 | 1,145 | 1,154 | +2 | +0.2 | 56,400 | |
1,147 | 1,171 | 1,147 | 1,152 | +5 | +0.4 | 48,300 | |
1,150 | 1,162 | 1,144 | 1,147 | -20 | -1.7 | 80,900 | |
1,208 | 1,209 | 1,167 | 1,167 | -38 | -3.2 | 80,000 | |
1,173 | 1,205 | 1,169 | 1,205 | +32 | +2.7 | 96,300 | |
1,165 | 1,181 | 1,154 | 1,173 | +2 | +0.2 | 62,000 | |
1,174 | 1,189 | 1,167 | 1,171 | -2 | -0.2 | 80,200 | |
1,168 | 1,184 | 1,168 | 1,173 | +5 | +0.4 | 53,900 | |
1,178 | 1,190 | 1,166 | 1,168 | -11 | -0.9 | 56,000 | |
1,168 | 1,182 | 1,158 | 1,179 | -5 | -0.4 | 83,200 | |
1,184 | 1,197 | 1,172 | 1,184 | 0 | 0.0 | 72,500 | |
1,242 | 1,242 | 1,181 | 1,184 | -58 | -4.7 | 124,500 | |
1,260 | 1,289 | 1,241 | 1,242 | -22 | -1.7 | 136,700 | |
1,200 | 1,271 | 1,190 | 1,264 | +70 | +5.9 | 231,600 | |
1,156 | 1,194 | 1,154 | 1,194 | +43 | +3.7 | 161,300 | |
1,192 | 1,192 | 1,132 | 1,151 | +5 | +0.4 | 201,000 | |
1,151 | 1,229 | 1,115 | 1,146 | +115 | +11.2 | 593,800 | |
1,023 | 1,046 | 1,003 | 1,031 | -16 | -1.5 | 455,700 | |
1,031 | 1,049 | 1,030 | 1,047 | +35 | +3.5 | 98,900 | |
1,031 | 1,033 | 1,006 | 1,012 | -11 | -1.1 | 70,500 | |
1,048 | 1,048 | 1,020 | 1,023 | -20 | -1.9 | 61,900 | |
1,041 | 1,051 | 1,005 | 1,043 | +13 | +1.3 | 69,300 | |
1,039 | 1,048 | 1,030 | 1,030 | -9 | -0.9 | 50,000 | |
1,048 | 1,053 | 1,035 | 1,039 | -3 | -0.3 | 39,400 | |
1,039 | 1,047 | 1,032 | 1,042 | -5 | -0.5 | 34,300 | |
1,051 | 1,063 | 1,039 | 1,047 | +6 | +0.6 | 58,300 | |
1,038 | 1,059 | 1,037 | 1,041 | +9 | +0.9 | 57,800 | |
1,028 | 1,045 | 1,019 | 1,032 | -11 | -1.1 | 59,500 | |
1,050 | 1,068 | 1,035 | 1,043 | -14 | -1.3 | 80,600 | |
1,055 | 1,061 | 1,035 | 1,057 | +12 | +1.1 | 78,500 |