38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 229 | 215 | 219 | +1 | +0.5 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 235 | 237 | +1 | +0.4 | 3,200 | |
233 | 236 | 233 | 236 | +4 | +1.7 | 14,500 | |
238 | 243 | 230 | 232 | -4 | -1.7 | 33,700 | |
242 | 246 | 230 | 236 | -5 | -2.1 | 31,400 | |
242 | 249 | 241 | 241 | -6 | -2.4 | 3,600 | |
245 | 248 | 240 | 247 | 0 | 0.0 | 8,100 | |
246 | 249 | 245 | 247 | -1 | -0.4 | 1,100 | |
245 | 248 | 243 | 248 | +3 | +1.2 | 6,900 | |
249 | 249 | 245 | 245 | - | - | 3,600 | |
- | - | - | 249 | - | - | 0 | |
253 | 254 | 243 | 249 | -4 | -1.6 | 18,300 | |
258 | 259 | 249 | 253 | -3 | -1.2 | 21,300 | |
253 | 256 | 250 | 256 | +2 | +0.8 | 8,700 | |
256 | 265 | 253 | 254 | -2 | -0.8 | 12,900 | |
249 | 265 | 249 | 256 | +8 | +3.2 | 43,600 | |
265 | 265 | 245 | 248 | -17 | -6.4 | 51,500 | |
271 | 271 | 255 | 265 | -2 | -0.7 | 52,400 | |
247 | 267 | 245 | 267 | +24 | +9.9 | 59,000 | |
245 | 245 | 240 | 243 | -1 | -0.4 | 2,800 | |
244 | 245 | 243 | 244 | 0 | 0.0 | 6,200 | |
246 | 246 | 241 | 244 | -2 | -0.8 | 7,100 | |
246 | 247 | 243 | 246 | +2 | +0.8 | 14,600 | |
247 | 247 | 242 | 244 | -1 | -0.4 | 2,200 | |
249 | 249 | 243 | 245 | +1 | +0.4 | 7,700 | |
243 | 247 | 243 | 244 | 0 | 0.0 | 3,200 | |
246 | 246 | 242 | 244 | -2 | -0.8 | 4,300 | |
237 | 253 | 237 | 246 | +6 | +2.5 | 8,200 | |
240 | 241 | 240 | 240 | +2 | +0.8 | 1,600 | |
240 | 242 | 238 | 238 | 0 | 0.0 | 5,100 | |
239 | 245 | 235 | 238 | -2 | -0.8 | 4,400 |