38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 229 | 215 | 219 | +1 | +0.5 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 220 | 222 | +1 | +0.5 | 300 | |
219 | 223 | 219 | 221 | +2 | +0.9 | 6,200 | |
218 | 219 | 217 | 219 | 0 | 0.0 | 3,100 | |
220 | 221 | 219 | 219 | +1 | +0.5 | 2,000 | |
220 | 222 | 216 | 218 | -5 | -2.2 | 12,900 | |
224 | 224 | 220 | 223 | -1 | -0.4 | 3,100 | |
223 | 224 | 223 | 224 | +1 | +0.4 | 2,200 | |
220 | 224 | 220 | 223 | 0 | 0.0 | 6,200 | |
223 | 223 | 221 | 223 | 0 | 0.0 | 3,200 | |
228 | 228 | 223 | 223 | -3 | -1.3 | 4,400 | |
228 | 229 | 226 | 226 | -2 | -0.9 | 3,800 | |
227 | 230 | 225 | 228 | -1 | -0.4 | 6,300 | |
226 | 230 | 226 | 229 | +2 | +0.9 | 2,500 | |
224 | 228 | 224 | 227 | 0 | 0.0 | 5,600 | |
226 | 227 | 224 | 227 | +1 | +0.4 | 3,100 | |
229 | 231 | 222 | 226 | -4 | -1.7 | 10,700 | |
231 | 232 | 228 | 230 | -1 | -0.4 | 11,500 | |
228 | 232 | 228 | 231 | +1 | +0.4 | 1,300 | |
226 | 230 | 225 | 230 | +5 | +2.2 | 4,500 | |
226 | 226 | 224 | 225 | +1 | +0.4 | 700 | |
229 | 229 | 220 | 224 | -5 | -2.2 | 8,500 | |
230 | 231 | 228 | 229 | -2 | -0.9 | 12,800 | |
227 | 231 | 226 | 231 | +3 | +1.3 | 5,600 | |
224 | 229 | 223 | 228 | -2 | -0.9 | 10,700 | |
232 | 232 | 228 | 230 | +1 | +0.4 | 2,800 | |
227 | 231 | 226 | 229 | +2 | +0.9 | 5,000 | |
229 | 230 | 222 | 227 | 0 | 0.0 | 7,000 | |
231 | 233 | 225 | 227 | -4 | -1.7 | 3,800 | |
228 | 232 | 228 | 231 | +5 | +2.2 | 8,400 | |
228 | 231 | 226 | 226 | -2 | -0.9 | 9,400 |