38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 229 | 215 | 219 | +1 | +0.5 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 258 | 242 | 250 | +8 | +3.3 | 22,700 | |
244 | 248 | 239 | 242 | +2 | +0.8 | 8,200 | |
241 | 241 | 238 | 240 | -1 | -0.4 | 2,500 | |
238 | 241 | 235 | 241 | +5 | +2.1 | 14,800 | |
240 | 241 | 236 | 236 | 0 | 0.0 | 4,300 | |
239 | 241 | 236 | 236 | -2 | -0.8 | 10,200 | |
239 | 239 | 234 | 238 | -3 | -1.2 | 12,900 | |
241 | 241 | 237 | 241 | +1 | +0.4 | 5,100 | |
244 | 245 | 237 | 240 | -1 | -0.4 | 4,900 | |
247 | 247 | 238 | 241 | +1 | +0.4 | 10,400 | |
240 | 245 | 238 | 240 | 0 | 0.0 | 3,200 | |
239 | 243 | 235 | 240 | +2 | +0.8 | 12,000 | |
241 | 244 | 236 | 238 | -9 | -3.6 | 2,700 | |
243 | 247 | 240 | 247 | +1 | +0.4 | 6,300 | |
244 | 246 | 242 | 246 | +3 | +1.2 | 2,800 | |
244 | 245 | 241 | 243 | +2 | +0.8 | 5,300 | |
238 | 241 | 235 | 241 | +4 | +1.7 | 6,700 | |
236 | 237 | 234 | 237 | +1 | +0.4 | 2,000 | |
239 | 239 | 231 | 236 | -2 | -0.8 | 6,500 | |
237 | 242 | 235 | 238 | +3 | +1.3 | 6,300 | |
239 | 239 | 235 | 235 | -4 | -1.7 | 3,600 | |
232 | 239 | 231 | 239 | +2 | +0.8 | 23,500 | |
245 | 245 | 236 | 237 | -7 | -2.9 | 31,200 | |
249 | 249 | 237 | 244 | -6 | -2.4 | 24,400 | |
254 | 254 | 250 | 250 | -2 | -0.8 | 4,300 | |
252 | 253 | 249 | 252 | 0 | 0.0 | 6,100 | |
251 | 256 | 250 | 252 | 0 | 0.0 | 6,600 | |
255 | 255 | 240 | 252 | 0 | 0.0 | 47,900 | |
254 | 257 | 250 | 252 | 0 | 0.0 | 9,600 | |
258 | 259 | 250 | 252 | - | - | 24,000 |