39,088.89 | +471.79 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,133 | 1,143 | -6 | -0.5 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 859 | 868 | +13 | +1.5 | 110,200 | |
856 | 862 | 855 | 855 | 0 | 0.0 | 76,900 | |
850 | 861 | 849 | 855 | +5 | +0.6 | 138,000 | |
850 | 856 | 843 | 850 | -9 | -1.0 | 109,700 | |
855 | 860 | 847 | 859 | -4 | -0.5 | 133,100 | |
855 | 865 | 851 | 863 | +2 | +0.2 | 139,900 | |
865 | 865 | 857 | 861 | -8 | -0.9 | 85,800 | |
875 | 879 | 866 | 869 | -4 | -0.5 | 127,000 | |
867 | 874 | 865 | 873 | +9 | +1.0 | 131,900 | |
884 | 884 | 861 | 864 | -18 | -2.0 | 91,300 | |
863 | 882 | 863 | 882 | +22 | +2.6 | 172,000 | |
859 | 862 | 851 | 860 | -3 | -0.3 | 83,400 | |
870 | 872 | 859 | 863 | -13 | -1.5 | 134,900 | |
869 | 878 | 866 | 876 | +17 | +2.0 | 189,700 | |
854 | 862 | 851 | 859 | +8 | +0.9 | 94,600 | |
843 | 854 | 841 | 851 | +6 | +0.7 | 140,800 | |
845 | 849 | 841 | 845 | 0 | 0.0 | 74,100 | |
849 | 849 | 838 | 845 | +5 | +0.6 | 75,900 | |
849 | 850 | 839 | 840 | -5 | -0.6 | 154,900 | |
844 | 850 | 844 | 845 | +2 | +0.2 | 96,900 | |
840 | 846 | 839 | 843 | +9 | +1.1 | 70,300 | |
835 | 837 | 831 | 834 | +1 | +0.1 | 85,200 | |
834 | 838 | 829 | 833 | +4 | +0.5 | 44,600 | |
823 | 831 | 819 | 829 | +12 | +1.5 | 95,500 | |
820 | 831 | 814 | 817 | -1 | -0.1 | 91,400 | |
841 | 843 | 814 | 818 | -18 | -2.2 | 190,800 | |
832 | 839 | 829 | 836 | -1 | -0.1 | 80,100 | |
847 | 847 | 835 | 837 | +6 | +0.7 | 64,900 | |
817 | 833 | 817 | 831 | +15 | +1.8 | 79,100 | |
824 | 827 | 816 | 816 | -9 | -1.1 | 55,500 |