38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,134 | 1,092 | 1,115 | +13 | +1.2 | 217,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 999 | 980 | 997 | +26 | +2.7 | 82,500 | |
990 | 990 | 967 | 971 | -11 | -1.1 | 163,500 | |
975 | 984 | 975 | 982 | +2 | +0.2 | 55,200 | |
961 | 983 | 961 | 980 | +19 | +2.0 | 97,000 | |
970 | 986 | 960 | 961 | -11 | -1.1 | 81,000 | |
954 | 973 | 954 | 972 | +20 | +2.1 | 136,500 | |
948 | 958 | 945 | 952 | +19 | +2.0 | 132,100 | |
932 | 940 | 928 | 933 | +13 | +1.4 | 150,700 | |
920 | 930 | 919 | 920 | -3 | -0.3 | 61,700 | |
920 | 925 | 918 | 923 | +3 | +0.3 | 45,100 | |
931 | 931 | 913 | 920 | -11 | -1.2 | 93,900 | |
926 | 940 | 925 | 931 | +20 | +2.2 | 120,200 | |
908 | 919 | 908 | 911 | -3 | -0.3 | 58,200 | |
898 | 926 | 897 | 914 | +16 | +1.8 | 113,500 | |
908 | 914 | 896 | 898 | -10 | -1.1 | 92,400 | |
894 | 908 | 893 | 908 | +14 | +1.6 | 75,300 | |
893 | 898 | 889 | 894 | +1 | +0.1 | 57,400 | |
908 | 908 | 892 | 893 | -11 | -1.2 | 75,300 | |
901 | 909 | 896 | 904 | +3 | +0.3 | 64,000 | |
912 | 912 | 897 | 901 | -1 | -0.1 | 42,300 | |
880 | 902 | 880 | 902 | +21 | +2.4 | 79,100 | |
890 | 890 | 875 | 881 | +1 | +0.1 | 89,700 | |
899 | 900 | 877 | 880 | -17 | -1.9 | 282,700 | |
914 | 914 | 894 | 897 | -12 | -1.3 | 114,900 | |
907 | 913 | 900 | 909 | +17 | +1.9 | 151,100 | |
910 | 913 | 888 | 892 | -16 | -1.8 | 119,300 | |
913 | 916 | 898 | 908 | +8 | +0.9 | 161,900 | |
883 | 902 | 880 | 900 | +13 | +1.5 | 140,400 | |
907 | 908 | 881 | 887 | -24 | -2.6 | 141,200 | |
905 | 914 | 901 | 911 | +5 | +0.6 | 129,700 |