37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,205 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,113 | 1,096 | 1,102 | +16 | +1.5 | 189,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,115 | 1,091 | 1,105 | -14 | -1.3 | 61,600 | |
1,108 | 1,131 | 1,101 | 1,119 | +6 | +0.5 | 82,200 | |
1,121 | 1,123 | 1,108 | 1,113 | +1 | +0.1 | 29,600 | |
1,109 | 1,121 | 1,106 | 1,112 | +6 | +0.5 | 50,500 | |
1,082 | 1,107 | 1,079 | 1,106 | +24 | +2.2 | 68,200 | |
1,098 | 1,105 | 1,075 | 1,082 | -16 | -1.5 | 91,200 | |
1,088 | 1,099 | 1,088 | 1,098 | +12 | +1.1 | 60,300 | |
1,082 | 1,096 | 1,074 | 1,086 | +19 | +1.8 | 115,300 | |
1,066 | 1,073 | 1,061 | 1,067 | -6 | -0.6 | 110,200 | |
1,086 | 1,087 | 1,067 | 1,073 | -20 | -1.8 | 141,500 | |
1,099 | 1,106 | 1,087 | 1,093 | -2 | -0.2 | 61,100 | |
1,097 | 1,104 | 1,093 | 1,095 | +3 | +0.3 | 63,200 | |
1,095 | 1,104 | 1,086 | 1,092 | -7 | -0.6 | 69,000 | |
1,113 | 1,114 | 1,097 | 1,099 | -14 | -1.3 | 82,900 | |
1,117 | 1,122 | 1,100 | 1,113 | +3 | +0.3 | 55,100 | |
1,106 | 1,124 | 1,104 | 1,110 | +3 | +0.3 | 69,800 | |
1,145 | 1,145 | 1,103 | 1,107 | -23 | -2.0 | 87,400 | |
1,124 | 1,135 | 1,120 | 1,130 | +6 | +0.5 | 58,200 | |
1,110 | 1,127 | 1,110 | 1,124 | +19 | +1.7 | 88,300 | |
1,107 | 1,122 | 1,100 | 1,105 | -2 | -0.2 | 78,000 | |
1,100 | 1,114 | 1,086 | 1,107 | +1 | +0.1 | 93,900 | |
1,110 | 1,115 | 1,105 | 1,106 | -10 | -0.9 | 92,500 | |
1,111 | 1,126 | 1,104 | 1,116 | +2 | +0.2 | 97,300 | |
1,146 | 1,148 | 1,113 | 1,114 | -31 | -2.7 | 120,300 | |
1,163 | 1,170 | 1,145 | 1,145 | -38 | -3.2 | 177,900 | |
1,144 | 1,205 | 1,141 | 1,183 | +69 | +6.2 | 380,300 | |
1,105 | 1,118 | 1,100 | 1,114 | -9 | -0.8 | 118,900 | |
1,116 | 1,132 | 1,103 | 1,123 | -15 | -1.3 | 199,100 | |
1,102 | 1,144 | 1,094 | 1,138 | +47 | +4.3 | 197,600 | |
1,080 | 1,098 | 1,077 | 1,091 | +11 | +1.0 | 106,600 |