37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,112 | 1,049 | 1,050 | -65 | -5.8 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 914 | 901 | 911 | +5 | +0.6 | 129,700 | |
904 | 906 | 896 | 906 | +4 | +0.4 | 86,000 | |
906 | 911 | 901 | 902 | -2 | -0.2 | 83,300 | |
912 | 915 | 893 | 904 | -14 | -1.5 | 64,600 | |
921 | 933 | 918 | 918 | -3 | -0.3 | 47,900 | |
924 | 926 | 918 | 921 | -5 | -0.5 | 63,800 | |
926 | 935 | 921 | 926 | -10 | -1.1 | 49,400 | |
947 | 947 | 930 | 936 | -5 | -0.5 | 74,700 | |
950 | 951 | 937 | 941 | 0 | 0.0 | 32,300 | |
951 | 956 | 935 | 941 | -6 | -0.6 | 61,300 | |
966 | 971 | 945 | 947 | -22 | -2.3 | 55,700 | |
960 | 969 | 957 | 969 | +9 | +0.9 | 43,800 | |
967 | 969 | 960 | 960 | +3 | +0.3 | 45,100 | |
950 | 961 | 950 | 957 | +13 | +1.4 | 65,200 | |
939 | 951 | 938 | 944 | +7 | +0.7 | 55,500 | |
943 | 953 | 933 | 937 | -6 | -0.6 | 90,800 | |
967 | 973 | 942 | 943 | -53 | -5.3 | 130,200 | |
1,007 | 1,007 | 986 | 996 | -11 | -1.1 | 133,800 | |
1,007 | 1,018 | 1,002 | 1,007 | +6 | +0.6 | 70,900 | |
1,002 | 1,012 | 993 | 1,001 | -8 | -0.8 | 78,400 | |
1,004 | 1,022 | 1,001 | 1,009 | -12 | -1.2 | 70,600 | |
1,018 | 1,023 | 1,000 | 1,021 | +1 | +0.1 | 87,700 | |
1,017 | 1,024 | 1,014 | 1,020 | +3 | +0.3 | 56,600 | |
1,021 | 1,021 | 1,012 | 1,017 | 0 | 0.0 | 116,500 | |
998 | 1,017 | 996 | 1,017 | +18 | +1.8 | 120,700 | |
1,005 | 1,020 | 999 | 999 | -6 | -0.6 | 73,300 | |
1,003 | 1,019 | 1,000 | 1,005 | +5 | +0.5 | 196,400 | |
976 | 1,000 | 974 | 1,000 | +28 | +2.9 | 165,000 | |
962 | 979 | 961 | 972 | +16 | +1.7 | 140,300 | |
959 | 959 | 951 | 956 | +2 | +0.2 | 32,500 |