37,903.54 | -556.54 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.45% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,205 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,112 | 1,066 | 1,066 | -49 | -4.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 847 | 840 | 845 | +3 | +0.4 | 60,900 | |
847 | 847 | 839 | 842 | -4 | -0.5 | 72,000 | |
845 | 849 | 841 | 846 | +5 | +0.6 | 92,900 | |
839 | 841 | 831 | 841 | +9 | +1.1 | 142,200 | |
819 | 835 | 818 | 832 | +13 | +1.6 | 117,700 | |
819 | 827 | 817 | 819 | +10 | +1.2 | 238,700 | |
806 | 814 | 805 | 809 | +7 | +0.9 | 106,900 | |
800 | 806 | 797 | 802 | +7 | +0.9 | 72,100 | |
792 | 798 | 792 | 795 | +1 | +0.1 | 42,100 | |
792 | 795 | 791 | 794 | +2 | +0.3 | 45,300 | |
788 | 793 | 786 | 792 | +1 | +0.1 | 57,200 | |
795 | 795 | 789 | 791 | +3 | +0.4 | 69,700 | |
790 | 790 | 785 | 788 | -1 | -0.1 | 42,600 | |
792 | 793 | 787 | 789 | 0 | 0.0 | 56,500 | |
795 | 798 | 786 | 789 | -9 | -1.1 | 67,400 | |
792 | 802 | 790 | 798 | +7 | +0.9 | 94,800 | |
793 | 795 | 786 | 791 | +7 | +0.9 | 71,400 | |
785 | 791 | 782 | 784 | +5 | +0.6 | 59,700 | |
777 | 782 | 776 | 779 | +6 | +0.8 | 46,000 | |
781 | 784 | 773 | 773 | -15 | -1.9 | 75,900 | |
792 | 794 | 787 | 788 | -15 | -1.9 | 98,700 | |
806 | 806 | 800 | 803 | 0 | 0.0 | 47,600 | |
808 | 808 | 800 | 803 | +7 | +0.9 | 35,900 | |
796 | 799 | 793 | 796 | 0 | 0.0 | 49,700 | |
795 | 798 | 792 | 796 | -17 | -2.1 | 83,800 | |
809 | 814 | 801 | 813 | +9 | +1.1 | 99,500 | |
819 | 819 | 803 | 804 | -11 | -1.3 | 46,400 | |
809 | 815 | 808 | 815 | +14 | +1.7 | 71,000 | |
797 | 802 | 793 | 801 | +3 | +0.4 | 45,800 | |
797 | 799 | 795 | 798 | -2 | -0.2 | 38,900 |